{
  "ticker": {
    "uuid": "5d1b762e-f7ad-4a0a-9279-1c218479c66a",
    "symbol": "CAZ",
    "name": "Cazaly Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.019,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.021,
    "boundary_margin": -0.095238,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594453,
    "volatility_stability": 0.8762,
    "risk_context": 0.1682,
    "current_regime": {
      "move": 0.055556,
      "interruption": 0.055556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "direction_boundary": 0.041,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675636
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685785
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "direction_boundary": 0.039,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680822
      },
      {
        "date": "2023-09-08",
        "close": 0.042,
        "direction_boundary": 0.041,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681815
      },
      {
        "date": "2023-09-15",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.681815
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689532
      },
      {
        "date": "2023-09-29",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689388
      },
      {
        "date": "2023-10-06",
        "close": 0.036,
        "direction_boundary": 0.037,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709207
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "direction_boundary": 0.032,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708675
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704693
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725931
      },
      {
        "date": "2023-11-03",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765654
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774908
      },
      {
        "date": "2023-11-17",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774151
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "direction_boundary": 0.031,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774356
      },
      {
        "date": "2023-12-01",
        "close": 0.036,
        "direction_boundary": 0.033,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62205
      },
      {
        "date": "2023-12-08",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649013
      },
      {
        "date": "2023-12-15",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643405
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632524
      },
      {
        "date": "2023-12-29",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632524
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635486
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661398
      },
      {
        "date": "2024-01-19",
        "close": 0.021,
        "direction_boundary": 0.032,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711449
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "direction_boundary": 0.032,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708982
      },
      {
        "date": "2024-02-02",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704136
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "direction_boundary": 0.033,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687585
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646249
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650642
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651122
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643283
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643283
      },
      {
        "date": "2024-03-22",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649144
      },
      {
        "date": "2024-03-29",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64579
      },
      {
        "date": "2024-04-05",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66296
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697332
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "direction_boundary": 0.026,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763961
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742863
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692644
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.027,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687975
      },
      {
        "date": "2024-05-17",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689519
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924325
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943682
      },
      {
        "date": "2024-06-07",
        "close": 0.021,
        "direction_boundary": 0.041,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901111
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "direction_boundary": 0.043,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902306
      },
      {
        "date": "2024-06-21",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902306
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925019
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "direction_boundary": 0.039,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956808
      },
      {
        "date": "2024-07-12",
        "close": 0.019,
        "direction_boundary": 0.039,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940673
      },
      {
        "date": "2024-07-19",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934652
      },
      {
        "date": "2024-07-26",
        "close": 0.022,
        "direction_boundary": 0.037,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934186
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "direction_boundary": 0.034,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941268
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050282
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "direction_boundary": 0.045,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063623
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "direction_boundary": 0.042,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081672
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084347
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "direction_boundary": 0.042,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087156
      },
      {
        "date": "2024-09-13",
        "close": 0.015,
        "direction_boundary": 0.042,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093091
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "direction_boundary": 0.039,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087968
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093388
      },
      {
        "date": "2024-10-04",
        "close": 0.015,
        "direction_boundary": 0.036,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081427
      },
      {
        "date": "2024-10-11",
        "close": 0.014,
        "direction_boundary": 0.037,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061766
      },
      {
        "date": "2024-10-18",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016414
      },
      {
        "date": "2024-10-25",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013862
      },
      {
        "date": "2024-11-01",
        "close": 0.013,
        "direction_boundary": 0.036,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027325
      },
      {
        "date": "2024-11-08",
        "close": 0.014,
        "direction_boundary": 0.033,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034247
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "direction_boundary": 0.032,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03607
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "direction_boundary": 0.034,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825207
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "direction_boundary": 0.036,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860545
      },
      {
        "date": "2024-12-06",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864827
      },
      {
        "date": "2024-12-13",
        "close": 0.016,
        "direction_boundary": 0.029,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866095
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "direction_boundary": 0.029,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869434
      },
      {
        "date": "2024-12-27",
        "close": 0.013,
        "direction_boundary": 0.029,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863062
      },
      {
        "date": "2025-01-03",
        "close": 0.0135,
        "direction_boundary": 0.03,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829791
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831051
      },
      {
        "date": "2025-01-17",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781511
      },
      {
        "date": "2025-01-24",
        "close": 0.011,
        "direction_boundary": 0.02,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806662
      },
      {
        "date": "2025-01-31",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806662
      },
      {
        "date": "2025-02-07",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676098
      },
      {
        "date": "2025-02-14",
        "close": 0.0155,
        "direction_boundary": 0.022,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704691
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665379
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658846
      },
      {
        "date": "2025-03-07",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714622
      },
      {
        "date": "2025-03-14",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714542
      },
      {
        "date": "2025-03-21",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777239
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771327
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777239
      },
      {
        "date": "2025-04-11",
        "close": 0.013,
        "direction_boundary": 0.023,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778144
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798352
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804064
      },
      {
        "date": "2025-05-02",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822063
      },
      {
        "date": "2025-05-09",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822386
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820647
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "direction_boundary": 0.026,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824652
      },
      {
        "date": "2025-05-30",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777913
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778567
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.833579
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845793
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8947
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915584
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "direction_boundary": 0.019,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915434
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911136
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "direction_boundary": 0.022,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872431
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873724
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874916
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851977
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "direction_boundary": 0.016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855559
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856506
      },
      {
        "date": "2025-09-05",
        "close": 0.026,
        "direction_boundary": 0.014,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806604
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806924
      },
      {
        "date": "2025-09-19",
        "close": 0.026,
        "direction_boundary": 0.014,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79612
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813067
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "direction_boundary": 0.015,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806238
      },
      {
        "date": "2025-10-10",
        "close": 0.031,
        "direction_boundary": 0.014,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794123
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "direction_boundary": 0.015,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779594
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "direction_boundary": 0.015,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771617
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "direction_boundary": 0.013,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75379
      },
      {
        "date": "2025-11-07",
        "close": 0.033,
        "direction_boundary": 0.014,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770221
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "direction_boundary": 0.013,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7625
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "direction_boundary": 0.013,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771273
      },
      {
        "date": "2025-11-28",
        "close": 0.0305,
        "direction_boundary": 0.016,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784282
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "direction_boundary": 0.017,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783046
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "direction_boundary": 0.016,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733331
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714284
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "direction_boundary": 0.013,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615084
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "direction_boundary": 0.0135,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595662
      },
      {
        "date": "2026-01-09",
        "close": 0.032,
        "direction_boundary": 0.014,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599401
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "direction_boundary": 0.013,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603202
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "direction_boundary": 0.011,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60322
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "direction_boundary": 0.012,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602915
      },
      {
        "date": "2026-02-06",
        "close": 0.027,
        "direction_boundary": 0.013,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608607
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "direction_boundary": 0.0155,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59727
      },
      {
        "date": "2026-02-20",
        "close": 0.026,
        "direction_boundary": 0.016,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596204
      },
      {
        "date": "2026-02-27",
        "close": 0.029,
        "direction_boundary": 0.016,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61104
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "direction_boundary": 0.013,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609335
      },
      {
        "date": "2026-03-13",
        "close": 0.027,
        "direction_boundary": 0.012,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576479
      },
      {
        "date": "2026-03-20",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585226
      },
      {
        "date": "2026-03-27",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556288
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561606
      },
      {
        "date": "2026-04-10",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552301
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541454
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602581
      },
      {
        "date": "2026-05-01",
        "close": 0.026,
        "direction_boundary": 0.017,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564922
      },
      {
        "date": "2026-05-08",
        "close": 0.0235,
        "direction_boundary": 0.016,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560453
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541587
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "direction_boundary": 0.016,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548557
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54587
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53823
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540087
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567301
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "direction_boundary": 0.018,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568228
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591247
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58159
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.586035
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594476
      },
      {
        "date": "2026-07-31",
        "close": 0.019,
        "direction_boundary": 0.022,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599442
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "direction_boundary": 0.021,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "volume": 4999752
      },
      {
        "date": "2023-08-25",
        "close": 0.042,
        "volume": 2091083
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "volume": 956532
      },
      {
        "date": "2023-09-08",
        "close": 0.042,
        "volume": 845747
      },
      {
        "date": "2023-09-15",
        "close": 0.042,
        "volume": 677736
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "volume": 1380990
      },
      {
        "date": "2023-09-29",
        "close": 0.04,
        "volume": 2872754
      },
      {
        "date": "2023-10-06",
        "close": 0.036,
        "volume": 897559
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "volume": 833318
      },
      {
        "date": "2023-10-20",
        "close": 0.035,
        "volume": 3111416
      },
      {
        "date": "2023-10-27",
        "close": 0.03,
        "volume": 1175084
      },
      {
        "date": "2023-11-03",
        "close": 0.036,
        "volume": 3743518
      },
      {
        "date": "2023-11-10",
        "close": 0.033,
        "volume": 704095
      },
      {
        "date": "2023-11-17",
        "close": 0.032,
        "volume": 870910
      },
      {
        "date": "2023-11-24",
        "close": 0.034,
        "volume": 1525916
      },
      {
        "date": "2023-12-01",
        "close": 0.036,
        "volume": 1448359
      },
      {
        "date": "2023-12-08",
        "close": 0.029,
        "volume": 2433542
      },
      {
        "date": "2023-12-15",
        "close": 0.029,
        "volume": 2617928
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "volume": 146743
      },
      {
        "date": "2023-12-29",
        "close": 0.029,
        "volume": 994462
      },
      {
        "date": "2024-01-05",
        "close": 0.03,
        "volume": 258311
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "volume": 554438
      },
      {
        "date": "2024-01-19",
        "close": 0.021,
        "volume": 4277060
      },
      {
        "date": "2024-01-26",
        "close": 0.02,
        "volume": 1986110
      },
      {
        "date": "2024-02-02",
        "close": 0.02,
        "volume": 3333492
      },
      {
        "date": "2024-02-09",
        "close": 0.022,
        "volume": 1399393
      },
      {
        "date": "2024-02-16",
        "close": 0.022,
        "volume": 433519
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 285588
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 2223745
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 1174605
      },
      {
        "date": "2024-03-15",
        "close": 0.02,
        "volume": 767845
      },
      {
        "date": "2024-03-22",
        "close": 0.018,
        "volume": 1817015
      },
      {
        "date": "2024-03-29",
        "close": 0.018,
        "volume": 860006
      },
      {
        "date": "2024-04-05",
        "close": 0.02,
        "volume": 1329094
      },
      {
        "date": "2024-04-12",
        "close": 0.023,
        "volume": 715753
      },
      {
        "date": "2024-04-19",
        "close": 0.018,
        "volume": 2620241
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "volume": 1198496
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "volume": 3838509
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 1102332
      },
      {
        "date": "2024-05-17",
        "close": 0.017,
        "volume": 3922344
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "volume": 30428646
      },
      {
        "date": "2024-05-31",
        "close": 0.022,
        "volume": 6138064
      },
      {
        "date": "2024-06-07",
        "close": 0.021,
        "volume": 2255689
      },
      {
        "date": "2024-06-14",
        "close": 0.02,
        "volume": 1709982
      },
      {
        "date": "2024-06-21",
        "close": 0.02,
        "volume": 2068836
      },
      {
        "date": "2024-06-28",
        "close": 0.017,
        "volume": 7731418
      },
      {
        "date": "2024-07-05",
        "close": 0.02,
        "volume": 6182344
      },
      {
        "date": "2024-07-12",
        "close": 0.019,
        "volume": 1654493
      },
      {
        "date": "2024-07-19",
        "close": 0.023,
        "volume": 16755258
      },
      {
        "date": "2024-07-26",
        "close": 0.022,
        "volume": 6059201
      },
      {
        "date": "2024-08-02",
        "close": 0.024,
        "volume": 9163037
      },
      {
        "date": "2024-08-09",
        "close": 0.017,
        "volume": 7416331
      },
      {
        "date": "2024-08-16",
        "close": 0.019,
        "volume": 3136910
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "volume": 3218967
      },
      {
        "date": "2024-08-30",
        "close": 0.015,
        "volume": 3895377
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "volume": 764050
      },
      {
        "date": "2024-09-13",
        "close": 0.015,
        "volume": 600058
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "volume": 1533513
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "volume": 908156
      },
      {
        "date": "2024-10-04",
        "close": 0.015,
        "volume": 1528302
      },
      {
        "date": "2024-10-11",
        "close": 0.014,
        "volume": 634998
      },
      {
        "date": "2024-10-18",
        "close": 0.015,
        "volume": 115843
      },
      {
        "date": "2024-10-25",
        "close": 0.015,
        "volume": 1558221
      },
      {
        "date": "2024-11-01",
        "close": 0.013,
        "volume": 586192
      },
      {
        "date": "2024-11-08",
        "close": 0.014,
        "volume": 2597528
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "volume": 4148171
      },
      {
        "date": "2024-11-22",
        "close": 0.013,
        "volume": 1505242
      },
      {
        "date": "2024-11-29",
        "close": 0.016,
        "volume": 1280780
      },
      {
        "date": "2024-12-06",
        "close": 0.017,
        "volume": 7250258
      },
      {
        "date": "2024-12-13",
        "close": 0.016,
        "volume": 999834
      },
      {
        "date": "2024-12-20",
        "close": 0.015,
        "volume": 1585215
      },
      {
        "date": "2024-12-27",
        "close": 0.013,
        "volume": 6162144
      },
      {
        "date": "2025-01-03",
        "close": 0.0135,
        "volume": 706163
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "volume": 527722
      },
      {
        "date": "2025-01-17",
        "close": 0.013,
        "volume": 1509155
      },
      {
        "date": "2025-01-24",
        "close": 0.011,
        "volume": 1583316
      },
      {
        "date": "2025-01-31",
        "close": 0.012,
        "volume": 1118176
      },
      {
        "date": "2025-02-07",
        "close": 0.013,
        "volume": 1251764
      },
      {
        "date": "2025-02-14",
        "close": 0.0155,
        "volume": 9358323
      },
      {
        "date": "2025-02-21",
        "close": 0.016,
        "volume": 604257
      },
      {
        "date": "2025-02-28",
        "close": 0.016,
        "volume": 1996374
      },
      {
        "date": "2025-03-07",
        "close": 0.013,
        "volume": 862364
      },
      {
        "date": "2025-03-14",
        "close": 0.012,
        "volume": 542601
      },
      {
        "date": "2025-03-21",
        "close": 0.015,
        "volume": 177346
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "volume": 10071892
      },
      {
        "date": "2025-04-04",
        "close": 0.014,
        "volume": 1957677
      },
      {
        "date": "2025-04-11",
        "close": 0.013,
        "volume": 1272506
      },
      {
        "date": "2025-04-18",
        "close": 0.015,
        "volume": 612770
      },
      {
        "date": "2025-04-25",
        "close": 0.014,
        "volume": 278177
      },
      {
        "date": "2025-05-02",
        "close": 0.017,
        "volume": 2522451
      },
      {
        "date": "2025-05-09",
        "close": 0.016,
        "volume": 1461098
      },
      {
        "date": "2025-05-16",
        "close": 0.015,
        "volume": 1438542
      },
      {
        "date": "2025-05-23",
        "close": 0.016,
        "volume": 2250152
      },
      {
        "date": "2025-05-30",
        "close": 0.015,
        "volume": 568632
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "volume": 1166753
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "volume": 6105919
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "volume": 7942635
      },
      {
        "date": "2025-06-27",
        "close": 0.018,
        "volume": 7380555
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "volume": 1912147
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "volume": 2252035
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 1732138
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "volume": 2852153
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "volume": 1995115
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "volume": 2864456
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "volume": 2161653
      },
      {
        "date": "2025-08-22",
        "close": 0.022,
        "volume": 7228058
      },
      {
        "date": "2025-08-29",
        "close": 0.023,
        "volume": 3371650
      },
      {
        "date": "2025-09-05",
        "close": 0.026,
        "volume": 4624328
      },
      {
        "date": "2025-09-12",
        "close": 0.03,
        "volume": 6151377
      },
      {
        "date": "2025-09-19",
        "close": 0.026,
        "volume": 1762910
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 2947572
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "volume": 1672802
      },
      {
        "date": "2025-10-10",
        "close": 0.031,
        "volume": 1351097
      },
      {
        "date": "2025-10-17",
        "close": 0.033,
        "volume": 6279663
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "volume": 2402646
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "volume": 49623711
      },
      {
        "date": "2025-11-07",
        "close": 0.033,
        "volume": 2352721
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "volume": 3234071
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "volume": 4318887
      },
      {
        "date": "2025-11-28",
        "close": 0.0305,
        "volume": 4682147
      },
      {
        "date": "2025-12-05",
        "close": 0.032,
        "volume": 3778139
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "volume": 17706178
      },
      {
        "date": "2025-12-19",
        "close": 0.03,
        "volume": 8632020
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "volume": 4345338
      },
      {
        "date": "2026-01-02",
        "close": 0.03,
        "volume": 2689272
      },
      {
        "date": "2026-01-09",
        "close": 0.032,
        "volume": 3230712
      },
      {
        "date": "2026-01-16",
        "close": 0.03,
        "volume": 3962085
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "volume": 7337214
      },
      {
        "date": "2026-01-30",
        "close": 0.029,
        "volume": 5695447
      },
      {
        "date": "2026-02-06",
        "close": 0.027,
        "volume": 5142733
      },
      {
        "date": "2026-02-13",
        "close": 0.027,
        "volume": 4568056
      },
      {
        "date": "2026-02-20",
        "close": 0.026,
        "volume": 1814243
      },
      {
        "date": "2026-02-27",
        "close": 0.029,
        "volume": 3687889
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "volume": 2087068
      },
      {
        "date": "2026-03-13",
        "close": 0.027,
        "volume": 2025095
      },
      {
        "date": "2026-03-20",
        "close": 0.023,
        "volume": 2488473
      },
      {
        "date": "2026-03-27",
        "close": 0.021,
        "volume": 2694789
      },
      {
        "date": "2026-04-03",
        "close": 0.022,
        "volume": 1602973
      },
      {
        "date": "2026-04-10",
        "close": 0.021,
        "volume": 542384
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "volume": 1826027
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 966137
      },
      {
        "date": "2026-05-01",
        "close": 0.026,
        "volume": 2806220
      },
      {
        "date": "2026-05-08",
        "close": 0.0235,
        "volume": 2223592
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "volume": 3967517
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "volume": 1573166
      },
      {
        "date": "2026-05-29",
        "close": 0.019,
        "volume": 207304
      },
      {
        "date": "2026-06-05",
        "close": 0.019,
        "volume": 2092665
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "volume": 1641767
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 1386251
      },
      {
        "date": "2026-06-26",
        "close": 0.018,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.02,
        "volume": 39700
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "volume": 852211
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 309084
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 886784
      },
      {
        "date": "2026-07-31",
        "close": 0.019,
        "volume": 1128806
      },
      {
        "date": "2026-08-07",
        "close": 0.019,
        "volume": 2820554
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022917,
      "fair_value": 0.022673,
      "market_activity": -34.545182,
      "market_dynamics": -0.366685,
      "relative_strength": -30.488007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.3226,
        "regime_survival": 0.9032,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.034483,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.029347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.147113,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.017483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.291536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.124869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.413793
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.272727
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055556
      }
    ]
  }
}