{
  "ticker": {
    "uuid": "5d1c39e6-e820-435e-9069-b735120d6940",
    "symbol": "QMIX",
    "name": "SPDR ETFs Australia - State Street SPDR MSCI World Quality Mix ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.92329,
    "boundary_margin": 0.097703,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094028,
    "volatility_stability": 0.7209,
    "risk_context": 1.0635,
    "current_regime": {
      "move": 0.656158,
      "interruption": -0.072621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.490641,
        "direction_boundary": 21.589247,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2023-08-25",
        "close": 24.454073,
        "direction_boundary": 21.083456,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060847
      },
      {
        "date": "2023-09-01",
        "close": 24.874594,
        "direction_boundary": 20.515553,
        "core_momentum": 0.212475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063249
      },
      {
        "date": "2023-09-08",
        "close": 24.024416,
        "direction_boundary": 20.69302,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083841
      },
      {
        "date": "2023-09-15",
        "close": 24.883734,
        "direction_boundary": 20.364702,
        "core_momentum": 0.221905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2023-09-22",
        "close": 24.326092,
        "direction_boundary": 20.071877,
        "core_momentum": 0.211949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2023-09-29",
        "close": 23.960423,
        "direction_boundary": 19.894405,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101961
      },
      {
        "date": "2023-10-06",
        "close": 24.316948,
        "direction_boundary": 20.586538,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102127
      },
      {
        "date": "2023-10-13",
        "close": 24.700901,
        "direction_boundary": 20.657528,
        "core_momentum": 0.195734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2023-10-20",
        "close": 24.262102,
        "direction_boundary": 21.003595,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2023-10-27",
        "close": 23.704454,
        "direction_boundary": 21.021341,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112314
      },
      {
        "date": "2023-11-03",
        "close": 24.207249,
        "direction_boundary": 21.136696,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114201
      },
      {
        "date": "2023-11-10",
        "close": 24.463215,
        "direction_boundary": 21.562622,
        "core_momentum": 0.134519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113951
      },
      {
        "date": "2023-11-17",
        "close": 24.792318,
        "direction_boundary": 21.2698,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2023-11-24",
        "close": 24.774035,
        "direction_boundary": 21.651363,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114965
      },
      {
        "date": "2023-12-01",
        "close": 24.664331,
        "direction_boundary": 21.731222,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115304
      },
      {
        "date": "2023-12-08",
        "close": 24.764893,
        "direction_boundary": 21.447266,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2023-12-15",
        "close": 25.112278,
        "direction_boundary": 21.500509,
        "core_momentum": 0.167985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2023-12-22",
        "close": 24.865452,
        "direction_boundary": 21.376284,
        "core_momentum": 0.163226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2023-12-29",
        "close": 25.048002,
        "direction_boundary": 21.213703,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2024-01-05",
        "close": 25.269012,
        "direction_boundary": 21.151123,
        "core_momentum": 0.194689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2024-01-12",
        "close": 25.443979,
        "direction_boundary": 21.40143,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2024-01-19",
        "close": 25.784706,
        "direction_boundary": 21.231581,
        "core_momentum": 0.214451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114578
      },
      {
        "date": "2024-01-26",
        "close": 26.171478,
        "direction_boundary": 21.142181,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-02-02",
        "close": 26.539829,
        "direction_boundary": 21.410372,
        "core_momentum": 0.239578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113359
      },
      {
        "date": "2024-02-09",
        "close": 26.908184,
        "direction_boundary": 21.580225,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2024-02-16",
        "close": 27.083149,
        "direction_boundary": 21.821594,
        "core_momentum": 0.241117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113834
      },
      {
        "date": "2024-02-23",
        "close": 27.166033,
        "direction_boundary": 21.723257,
        "core_momentum": 0.250551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2024-03-01",
        "close": 27.469921,
        "direction_boundary": 21.857355,
        "core_momentum": 0.256782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-03-08",
        "close": 27.50676,
        "direction_boundary": 21.991446,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097942
      },
      {
        "date": "2024-03-15",
        "close": 27.663307,
        "direction_boundary": 21.767958,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087942
      },
      {
        "date": "2024-03-22",
        "close": 28.068495,
        "direction_boundary": 21.803715,
        "core_momentum": 0.287326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080104
      },
      {
        "date": "2024-03-29",
        "close": 28.169792,
        "direction_boundary": 22.152361,
        "core_momentum": 0.271638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074458
      },
      {
        "date": "2024-04-05",
        "close": 27.580427,
        "direction_boundary": 22.465246,
        "core_momentum": 0.227693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082443
      },
      {
        "date": "2024-04-12",
        "close": 27.819857,
        "direction_boundary": 22.769192,
        "core_momentum": 0.22182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081164
      },
      {
        "date": "2024-04-19",
        "close": 27.368626,
        "direction_boundary": 22.876467,
        "core_momentum": 0.196366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080318
      },
      {
        "date": "2024-04-26",
        "close": 27.469921,
        "direction_boundary": 22.965866,
        "core_momentum": 0.19612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069581
      },
      {
        "date": "2024-05-03",
        "close": 27.285746,
        "direction_boundary": 22.724497,
        "core_momentum": 0.200719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067975
      },
      {
        "date": "2024-05-10",
        "close": 27.773811,
        "direction_boundary": 23.001625,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069937
      },
      {
        "date": "2024-05-17",
        "close": 27.994822,
        "direction_boundary": 23.135715,
        "core_momentum": 0.210026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069018
      },
      {
        "date": "2024-05-24",
        "close": 28.151375,
        "direction_boundary": 23.225113,
        "core_momentum": 0.212109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068582
      },
      {
        "date": "2024-05-31",
        "close": 27.801441,
        "direction_boundary": 23.216173,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071629
      },
      {
        "date": "2024-06-07",
        "close": 28.142164,
        "direction_boundary": 23.180414,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072387
      },
      {
        "date": "2024-06-14",
        "close": 28.234253,
        "direction_boundary": 23.251936,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071233
      },
      {
        "date": "2024-06-21",
        "close": 28.215834,
        "direction_boundary": 23.421785,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068607
      },
      {
        "date": "2024-06-28",
        "close": 28.434124,
        "direction_boundary": 23.759304,
        "core_momentum": 0.196757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068638
      },
      {
        "date": "2024-07-05",
        "close": 28.194294,
        "direction_boundary": 23.631321,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070809
      },
      {
        "date": "2024-07-12",
        "close": 28.395752,
        "direction_boundary": 23.530762,
        "core_momentum": 0.20675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070827
      },
      {
        "date": "2024-07-19",
        "close": 28.67395,
        "direction_boundary": 23.987848,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2024-07-26",
        "close": 28.894598,
        "direction_boundary": 24.527208,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068555
      },
      {
        "date": "2024-08-02",
        "close": 29.019306,
        "direction_boundary": 24.463215,
        "core_momentum": 0.186243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06698
      },
      {
        "date": "2024-08-09",
        "close": 28.395752,
        "direction_boundary": 24.5912,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073762
      },
      {
        "date": "2024-08-16",
        "close": 29.163202,
        "direction_boundary": 24.490641,
        "core_momentum": 0.19079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081122
      },
      {
        "date": "2024-08-23",
        "close": 29.254339,
        "direction_boundary": 24.454073,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081123
      },
      {
        "date": "2024-08-30",
        "close": 29.105646,
        "direction_boundary": 24.874594,
        "core_momentum": 0.170095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080931
      },
      {
        "date": "2024-09-06",
        "close": 28.942562,
        "direction_boundary": 24.024416,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081656
      },
      {
        "date": "2024-09-13",
        "close": 29.21117,
        "direction_boundary": 24.883734,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2024-09-20",
        "close": 29.287916,
        "direction_boundary": 24.326092,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080155
      },
      {
        "date": "2024-09-27",
        "close": 29.230356,
        "direction_boundary": 23.960423,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080254
      },
      {
        "date": "2024-10-04",
        "close": 28.971342,
        "direction_boundary": 24.316948,
        "core_momentum": 0.191405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074992
      },
      {
        "date": "2024-10-11",
        "close": 29.60449,
        "direction_boundary": 24.700901,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07936
      },
      {
        "date": "2024-10-18",
        "close": 29.748388,
        "direction_boundary": 24.262102,
        "core_momentum": 0.226126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074651
      },
      {
        "date": "2024-10-25",
        "close": 29.978622,
        "direction_boundary": 23.704454,
        "core_momentum": 0.264683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074911
      },
      {
        "date": "2024-11-01",
        "close": 29.18239,
        "direction_boundary": 24.207249,
        "core_momentum": 0.205523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084915
      },
      {
        "date": "2024-11-08",
        "close": 30.285604,
        "direction_boundary": 24.463215,
        "core_momentum": 0.238006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095428
      },
      {
        "date": "2024-11-15",
        "close": 30.640551,
        "direction_boundary": 24.792318,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095926
      },
      {
        "date": "2024-11-22",
        "close": 30.535027,
        "direction_boundary": 24.774035,
        "core_momentum": 0.232542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096345
      },
      {
        "date": "2024-11-29",
        "close": 29.671642,
        "direction_boundary": 24.664331,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-12-06",
        "close": 31.436785,
        "direction_boundary": 24.764893,
        "core_momentum": 0.269409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2024-12-13",
        "close": 31.379225,
        "direction_boundary": 25.112278,
        "core_momentum": 0.249557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2024-12-20",
        "close": 30.84201,
        "direction_boundary": 24.865452,
        "core_momentum": 0.240356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-12-27",
        "close": 31.513527,
        "direction_boundary": 25.048002,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2025-01-03",
        "close": 31.131649,
        "direction_boundary": 25.269012,
        "core_momentum": 0.232009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2025-01-10",
        "close": 30.372572,
        "direction_boundary": 25.443979,
        "core_momentum": 0.193704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2025-01-17",
        "close": 31.602465,
        "direction_boundary": 25.784706,
        "core_momentum": 0.225628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2025-01-24",
        "close": 31.794636,
        "direction_boundary": 26.171478,
        "core_momentum": 0.214858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2025-01-31",
        "close": 32.428799,
        "direction_boundary": 26.539829,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2025-02-07",
        "close": 32.332714,
        "direction_boundary": 26.908184,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2025-02-14",
        "close": 32.390362,
        "direction_boundary": 27.083149,
        "core_momentum": 0.19596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2025-02-21",
        "close": 32.054066,
        "direction_boundary": 27.166033,
        "core_momentum": 0.179932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145052
      },
      {
        "date": "2025-02-28",
        "close": 32.48645,
        "direction_boundary": 27.469921,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2025-03-07",
        "close": 32.006023,
        "direction_boundary": 27.50676,
        "core_momentum": 0.163569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-03-14",
        "close": 31.304602,
        "direction_boundary": 27.663307,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151041
      },
      {
        "date": "2025-03-21",
        "close": 31.909935,
        "direction_boundary": 28.068495,
        "core_momentum": 0.136859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-03-28",
        "close": 31.909935,
        "direction_boundary": 28.169792,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2025-04-04",
        "close": 30.949083,
        "direction_boundary": 27.580427,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158965
      },
      {
        "date": "2025-04-11",
        "close": 30.430223,
        "direction_boundary": 27.819857,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2025-04-18",
        "close": 30.401398,
        "direction_boundary": 27.368626,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158621
      },
      {
        "date": "2025-04-25",
        "close": 30.699263,
        "direction_boundary": 27.469921,
        "core_momentum": 0.117559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158823
      },
      {
        "date": "2025-05-02",
        "close": 31.323814,
        "direction_boundary": 27.285746,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155706
      },
      {
        "date": "2025-05-09",
        "close": 30.997126,
        "direction_boundary": 27.773811,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148508
      },
      {
        "date": "2025-05-16",
        "close": 31.900331,
        "direction_boundary": 27.994822,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152806
      },
      {
        "date": "2025-05-23",
        "close": 31.919546,
        "direction_boundary": 28.151375,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152644
      },
      {
        "date": "2025-05-30",
        "close": 32.198189,
        "direction_boundary": 27.801441,
        "core_momentum": 0.158148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146436
      },
      {
        "date": "2025-06-06",
        "close": 32.111717,
        "direction_boundary": 28.142164,
        "core_momentum": 0.141054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123524
      },
      {
        "date": "2025-06-13",
        "close": 32.15976,
        "direction_boundary": 28.234253,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123467
      },
      {
        "date": "2025-06-20",
        "close": 31.938763,
        "direction_boundary": 28.215834,
        "core_momentum": 0.131945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121225
      },
      {
        "date": "2025-06-27",
        "close": 32.366955,
        "direction_boundary": 28.434124,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2025-07-04",
        "close": 32.625256,
        "direction_boundary": 28.194294,
        "core_momentum": 0.157158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2025-07-11",
        "close": 32.545776,
        "direction_boundary": 28.395752,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111674
      },
      {
        "date": "2025-07-18",
        "close": 32.814011,
        "direction_boundary": 28.67395,
        "core_momentum": 0.144384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098554
      },
      {
        "date": "2025-07-25",
        "close": 32.89349,
        "direction_boundary": 28.894598,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2025-08-01",
        "close": 32.982899,
        "direction_boundary": 29.019306,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094724
      },
      {
        "date": "2025-08-08",
        "close": 32.92329,
        "direction_boundary": 28.395752,
        "core_momentum": 0.159444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2025-08-15",
        "close": 33.708126,
        "direction_boundary": 29.163202,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2025-08-22",
        "close": 34.016102,
        "direction_boundary": 29.254339,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2025-08-29",
        "close": 33.658455,
        "direction_boundary": 29.105646,
        "core_momentum": 0.156424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2025-09-05",
        "close": 33.757797,
        "direction_boundary": 28.942562,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096199
      },
      {
        "date": "2025-09-12",
        "close": 33.559105,
        "direction_boundary": 29.21117,
        "core_momentum": 0.148845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2025-09-19",
        "close": 33.84721,
        "direction_boundary": 29.287916,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087781
      },
      {
        "date": "2025-09-26",
        "close": 34.006165,
        "direction_boundary": 29.230356,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08778
      },
      {
        "date": "2025-10-03",
        "close": 34.314137,
        "direction_boundary": 28.971342,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074096
      },
      {
        "date": "2025-10-10",
        "close": 34.403549,
        "direction_boundary": 29.60449,
        "core_momentum": 0.162106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067772
      },
      {
        "date": "2025-10-17",
        "close": 34.522762,
        "direction_boundary": 29.748388,
        "core_momentum": 0.160492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067309
      },
      {
        "date": "2025-10-24",
        "close": 34.830738,
        "direction_boundary": 29.978622,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067194
      },
      {
        "date": "2025-10-31",
        "close": 34.651917,
        "direction_boundary": 29.18239,
        "core_momentum": 0.187426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064798
      },
      {
        "date": "2025-11-07",
        "close": 34.69165,
        "direction_boundary": 30.285604,
        "core_momentum": 0.145483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061567
      },
      {
        "date": "2025-11-14",
        "close": 34.940014,
        "direction_boundary": 30.640551,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050799
      },
      {
        "date": "2025-11-21",
        "close": 34.552567,
        "direction_boundary": 30.535027,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054612
      },
      {
        "date": "2025-11-28",
        "close": 35.277794,
        "direction_boundary": 29.671642,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059462
      },
      {
        "date": "2025-12-05",
        "close": 35.00956,
        "direction_boundary": 31.436785,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060872
      },
      {
        "date": "2025-12-12",
        "close": 34.940014,
        "direction_boundary": 31.379225,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061271
      },
      {
        "date": "2025-12-19",
        "close": 35.039364,
        "direction_boundary": 30.84201,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059529
      },
      {
        "date": "2025-12-26",
        "close": 34.880409,
        "direction_boundary": 31.513527,
        "core_momentum": 0.106839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058826
      },
      {
        "date": "2026-01-02",
        "close": 34.939999,
        "direction_boundary": 31.131649,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058384
      },
      {
        "date": "2026-01-09",
        "close": 35.369999,
        "direction_boundary": 30.372572,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05937
      },
      {
        "date": "2026-01-16",
        "close": 35.709999,
        "direction_boundary": 31.602465,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059629
      },
      {
        "date": "2026-01-23",
        "close": 35.029999,
        "direction_boundary": 31.794636,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2026-01-30",
        "close": 34.619999,
        "direction_boundary": 32.428799,
        "core_momentum": 0.06757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07011
      },
      {
        "date": "2026-02-06",
        "close": 34.59,
        "direction_boundary": 32.332714,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070023
      },
      {
        "date": "2026-02-13",
        "close": 34.580002,
        "direction_boundary": 32.390362,
        "core_momentum": 0.067602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062696
      },
      {
        "date": "2026-02-20",
        "close": 34.970001,
        "direction_boundary": 32.054066,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063311
      },
      {
        "date": "2026-02-27",
        "close": 34.82,
        "direction_boundary": 32.48645,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06158
      },
      {
        "date": "2026-03-06",
        "close": 34.630001,
        "direction_boundary": 32.006023,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062234
      },
      {
        "date": "2026-03-13",
        "close": 33.650002,
        "direction_boundary": 31.304602,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074169
      },
      {
        "date": "2026-03-20",
        "close": 33.18,
        "direction_boundary": 31.909935,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075635
      },
      {
        "date": "2026-03-27",
        "close": 33.830002,
        "direction_boundary": 31.909935,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080361
      },
      {
        "date": "2026-04-03",
        "close": 33.950001,
        "direction_boundary": 30.949083,
        "core_momentum": 0.096963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079459
      },
      {
        "date": "2026-04-10",
        "close": 34.419998,
        "direction_boundary": 30.430223,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081774
      },
      {
        "date": "2026-04-17",
        "close": 34.41,
        "direction_boundary": 30.401398,
        "core_momentum": 0.131856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081624
      },
      {
        "date": "2026-04-24",
        "close": 34.389999,
        "direction_boundary": 30.699263,
        "core_momentum": 0.120222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080584
      },
      {
        "date": "2026-05-01",
        "close": 33.203377,
        "direction_boundary": 31.323814,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093696
      },
      {
        "date": "2026-05-08",
        "close": 33.116711,
        "direction_boundary": 30.997126,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093618
      },
      {
        "date": "2026-05-15",
        "close": 33.492271,
        "direction_boundary": 31.900331,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094578
      },
      {
        "date": "2026-05-22",
        "close": 34.108574,
        "direction_boundary": 31.919546,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097397
      },
      {
        "date": "2026-05-29",
        "close": 34.224133,
        "direction_boundary": 32.198189,
        "core_momentum": 0.062921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092673
      },
      {
        "date": "2026-06-05",
        "close": 34.233761,
        "direction_boundary": 32.111717,
        "core_momentum": 0.066083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092218
      },
      {
        "date": "2026-06-12",
        "close": 34.570805,
        "direction_boundary": 32.15976,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093371
      },
      {
        "date": "2026-06-19",
        "close": 34.618954,
        "direction_boundary": 31.938763,
        "core_momentum": 0.083917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093292
      },
      {
        "date": "2026-06-26",
        "close": 34.898216,
        "direction_boundary": 32.366955,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2026-07-03",
        "close": 35.419998,
        "direction_boundary": 32.625256,
        "core_momentum": 0.085662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "direction_boundary": 32.545776,
        "core_momentum": 0.090771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2026-07-17",
        "close": 35.169998,
        "direction_boundary": 32.814011,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094453
      },
      {
        "date": "2026-07-24",
        "close": 35.029999,
        "direction_boundary": 32.89349,
        "core_momentum": 0.064952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09073
      },
      {
        "date": "2026-07-31",
        "close": 35.439999,
        "direction_boundary": 32.982899,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2026-08-07",
        "close": 36.139999,
        "direction_boundary": 32.92329,
        "core_momentum": 0.097703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.490641,
        "volume": 5144
      },
      {
        "date": "2023-08-25",
        "close": 24.454073,
        "volume": 12108
      },
      {
        "date": "2023-09-01",
        "close": 24.874594,
        "volume": 4347
      },
      {
        "date": "2023-09-08",
        "close": 24.024416,
        "volume": 5097
      },
      {
        "date": "2023-09-15",
        "close": 24.883734,
        "volume": 9089
      },
      {
        "date": "2023-09-22",
        "close": 24.326092,
        "volume": 23073
      },
      {
        "date": "2023-09-29",
        "close": 23.960423,
        "volume": 6545
      },
      {
        "date": "2023-10-06",
        "close": 24.316948,
        "volume": 6807
      },
      {
        "date": "2023-10-13",
        "close": 24.700901,
        "volume": 9935
      },
      {
        "date": "2023-10-20",
        "close": 24.262102,
        "volume": 14078
      },
      {
        "date": "2023-10-27",
        "close": 23.704454,
        "volume": 5847
      },
      {
        "date": "2023-11-03",
        "close": 24.207249,
        "volume": 14607
      },
      {
        "date": "2023-11-10",
        "close": 24.463215,
        "volume": 5513
      },
      {
        "date": "2023-11-17",
        "close": 24.792318,
        "volume": 10015
      },
      {
        "date": "2023-11-24",
        "close": 24.774035,
        "volume": 5721
      },
      {
        "date": "2023-12-01",
        "close": 24.664331,
        "volume": 11460
      },
      {
        "date": "2023-12-08",
        "close": 24.764893,
        "volume": 12037
      },
      {
        "date": "2023-12-15",
        "close": 25.112278,
        "volume": 45880
      },
      {
        "date": "2023-12-22",
        "close": 24.865452,
        "volume": 2617
      },
      {
        "date": "2023-12-29",
        "close": 25.048002,
        "volume": 7115
      },
      {
        "date": "2024-01-05",
        "close": 25.269012,
        "volume": 5846
      },
      {
        "date": "2024-01-12",
        "close": 25.443979,
        "volume": 7651
      },
      {
        "date": "2024-01-19",
        "close": 25.784706,
        "volume": 8925
      },
      {
        "date": "2024-01-26",
        "close": 26.171478,
        "volume": 7280
      },
      {
        "date": "2024-02-02",
        "close": 26.539829,
        "volume": 8893
      },
      {
        "date": "2024-02-09",
        "close": 26.908184,
        "volume": 9159
      },
      {
        "date": "2024-02-16",
        "close": 27.083149,
        "volume": 22129
      },
      {
        "date": "2024-02-23",
        "close": 27.166033,
        "volume": 14561
      },
      {
        "date": "2024-03-01",
        "close": 27.469921,
        "volume": 10217
      },
      {
        "date": "2024-03-08",
        "close": 27.50676,
        "volume": 4837
      },
      {
        "date": "2024-03-15",
        "close": 27.663307,
        "volume": 12352
      },
      {
        "date": "2024-03-22",
        "close": 28.068495,
        "volume": 17777
      },
      {
        "date": "2024-03-29",
        "close": 28.169792,
        "volume": 36712
      },
      {
        "date": "2024-04-05",
        "close": 27.580427,
        "volume": 18748
      },
      {
        "date": "2024-04-12",
        "close": 27.819857,
        "volume": 3581
      },
      {
        "date": "2024-04-19",
        "close": 27.368626,
        "volume": 13624
      },
      {
        "date": "2024-04-26",
        "close": 27.469921,
        "volume": 10076
      },
      {
        "date": "2024-05-03",
        "close": 27.285746,
        "volume": 14404
      },
      {
        "date": "2024-05-10",
        "close": 27.773811,
        "volume": 27268
      },
      {
        "date": "2024-05-17",
        "close": 27.994822,
        "volume": 21502
      },
      {
        "date": "2024-05-24",
        "close": 28.151375,
        "volume": 20181
      },
      {
        "date": "2024-05-31",
        "close": 27.801441,
        "volume": 14195
      },
      {
        "date": "2024-06-07",
        "close": 28.142164,
        "volume": 19197
      },
      {
        "date": "2024-06-14",
        "close": 28.234253,
        "volume": 9703
      },
      {
        "date": "2024-06-21",
        "close": 28.215834,
        "volume": 17138
      },
      {
        "date": "2024-06-28",
        "close": 28.434124,
        "volume": 30468
      },
      {
        "date": "2024-07-05",
        "close": 28.194294,
        "volume": 38227
      },
      {
        "date": "2024-07-12",
        "close": 28.395752,
        "volume": 20843
      },
      {
        "date": "2024-07-19",
        "close": 28.67395,
        "volume": 513837
      },
      {
        "date": "2024-07-26",
        "close": 28.894598,
        "volume": 56823
      },
      {
        "date": "2024-08-02",
        "close": 29.019306,
        "volume": 46209
      },
      {
        "date": "2024-08-09",
        "close": 28.395752,
        "volume": 42234
      },
      {
        "date": "2024-08-16",
        "close": 29.163202,
        "volume": 25318
      },
      {
        "date": "2024-08-23",
        "close": 29.254339,
        "volume": 42038
      },
      {
        "date": "2024-08-30",
        "close": 29.105646,
        "volume": 51357
      },
      {
        "date": "2024-09-06",
        "close": 28.942562,
        "volume": 32656
      },
      {
        "date": "2024-09-13",
        "close": 29.21117,
        "volume": 31175
      },
      {
        "date": "2024-09-20",
        "close": 29.287916,
        "volume": 52888
      },
      {
        "date": "2024-09-27",
        "close": 29.230356,
        "volume": 37760
      },
      {
        "date": "2024-10-04",
        "close": 28.971342,
        "volume": 82280
      },
      {
        "date": "2024-10-11",
        "close": 29.60449,
        "volume": 25625
      },
      {
        "date": "2024-10-18",
        "close": 29.748388,
        "volume": 60971
      },
      {
        "date": "2024-10-25",
        "close": 29.978622,
        "volume": 32742
      },
      {
        "date": "2024-11-01",
        "close": 29.18239,
        "volume": 27460
      },
      {
        "date": "2024-11-08",
        "close": 30.285604,
        "volume": 37779
      },
      {
        "date": "2024-11-15",
        "close": 30.640551,
        "volume": 61316
      },
      {
        "date": "2024-11-22",
        "close": 30.535027,
        "volume": 62853
      },
      {
        "date": "2024-11-29",
        "close": 29.671642,
        "volume": 39796
      },
      {
        "date": "2024-12-06",
        "close": 31.436785,
        "volume": 591339
      },
      {
        "date": "2024-12-13",
        "close": 31.379225,
        "volume": 96369
      },
      {
        "date": "2024-12-20",
        "close": 30.84201,
        "volume": 46592
      },
      {
        "date": "2024-12-27",
        "close": 31.513527,
        "volume": 25965
      },
      {
        "date": "2025-01-03",
        "close": 31.131649,
        "volume": 35731
      },
      {
        "date": "2025-01-10",
        "close": 30.372572,
        "volume": 41454
      },
      {
        "date": "2025-01-17",
        "close": 31.602465,
        "volume": 40154
      },
      {
        "date": "2025-01-24",
        "close": 31.794636,
        "volume": 50478
      },
      {
        "date": "2025-01-31",
        "close": 32.428799,
        "volume": 33234
      },
      {
        "date": "2025-02-07",
        "close": 32.332714,
        "volume": 54973
      },
      {
        "date": "2025-02-14",
        "close": 32.390362,
        "volume": 42921
      },
      {
        "date": "2025-02-21",
        "close": 32.054066,
        "volume": 23926
      },
      {
        "date": "2025-02-28",
        "close": 32.48645,
        "volume": 53914
      },
      {
        "date": "2025-03-07",
        "close": 32.006023,
        "volume": 58496
      },
      {
        "date": "2025-03-14",
        "close": 31.304602,
        "volume": 387149
      },
      {
        "date": "2025-03-21",
        "close": 31.909935,
        "volume": 79851
      },
      {
        "date": "2025-03-28",
        "close": 31.909935,
        "volume": 339905
      },
      {
        "date": "2025-04-04",
        "close": 30.949083,
        "volume": 128411
      },
      {
        "date": "2025-04-11",
        "close": 30.430223,
        "volume": 66390
      },
      {
        "date": "2025-04-18",
        "close": 30.401398,
        "volume": 98109
      },
      {
        "date": "2025-04-25",
        "close": 30.699263,
        "volume": 33529
      },
      {
        "date": "2025-05-02",
        "close": 31.323814,
        "volume": 85932
      },
      {
        "date": "2025-05-09",
        "close": 30.997126,
        "volume": 27051
      },
      {
        "date": "2025-05-16",
        "close": 31.900331,
        "volume": 73513
      },
      {
        "date": "2025-05-23",
        "close": 31.919546,
        "volume": 46078
      },
      {
        "date": "2025-05-30",
        "close": 32.198189,
        "volume": 44748
      },
      {
        "date": "2025-06-06",
        "close": 32.111717,
        "volume": 38887
      },
      {
        "date": "2025-06-13",
        "close": 32.15976,
        "volume": 57917
      },
      {
        "date": "2025-06-20",
        "close": 31.938763,
        "volume": 60295
      },
      {
        "date": "2025-06-27",
        "close": 32.366955,
        "volume": 90840
      },
      {
        "date": "2025-07-04",
        "close": 32.625256,
        "volume": 64263
      },
      {
        "date": "2025-07-11",
        "close": 32.545776,
        "volume": 67742
      },
      {
        "date": "2025-07-18",
        "close": 32.814011,
        "volume": 59416
      },
      {
        "date": "2025-07-25",
        "close": 32.89349,
        "volume": 52966
      },
      {
        "date": "2025-08-01",
        "close": 32.982899,
        "volume": 70187
      },
      {
        "date": "2025-08-08",
        "close": 32.92329,
        "volume": 71025
      },
      {
        "date": "2025-08-15",
        "close": 33.708126,
        "volume": 52267
      },
      {
        "date": "2025-08-22",
        "close": 34.016102,
        "volume": 51776
      },
      {
        "date": "2025-08-29",
        "close": 33.658455,
        "volume": 66855
      },
      {
        "date": "2025-09-05",
        "close": 33.757797,
        "volume": 46261
      },
      {
        "date": "2025-09-12",
        "close": 33.559105,
        "volume": 93444
      },
      {
        "date": "2025-09-19",
        "close": 33.84721,
        "volume": 92434
      },
      {
        "date": "2025-09-26",
        "close": 34.006165,
        "volume": 88100
      },
      {
        "date": "2025-10-03",
        "close": 34.314137,
        "volume": 68004
      },
      {
        "date": "2025-10-10",
        "close": 34.403549,
        "volume": 42761
      },
      {
        "date": "2025-10-17",
        "close": 34.522762,
        "volume": 67850
      },
      {
        "date": "2025-10-24",
        "close": 34.830738,
        "volume": 38558
      },
      {
        "date": "2025-10-31",
        "close": 34.651917,
        "volume": 65000
      },
      {
        "date": "2025-11-07",
        "close": 34.69165,
        "volume": 80942
      },
      {
        "date": "2025-11-14",
        "close": 34.940014,
        "volume": 63648
      },
      {
        "date": "2025-11-21",
        "close": 34.552567,
        "volume": 67630
      },
      {
        "date": "2025-11-28",
        "close": 35.277794,
        "volume": 62707
      },
      {
        "date": "2025-12-05",
        "close": 35.00956,
        "volume": 242887
      },
      {
        "date": "2025-12-12",
        "close": 34.940014,
        "volume": 86513
      },
      {
        "date": "2025-12-19",
        "close": 35.039364,
        "volume": 56096
      },
      {
        "date": "2025-12-26",
        "close": 34.880409,
        "volume": 33808
      },
      {
        "date": "2026-01-02",
        "close": 34.939999,
        "volume": 71932
      },
      {
        "date": "2026-01-09",
        "close": 35.369999,
        "volume": 49249
      },
      {
        "date": "2026-01-16",
        "close": 35.709999,
        "volume": 49485
      },
      {
        "date": "2026-01-23",
        "close": 35.029999,
        "volume": 52112
      },
      {
        "date": "2026-01-30",
        "close": 34.619999,
        "volume": 70362
      },
      {
        "date": "2026-02-06",
        "close": 34.59,
        "volume": 52582
      },
      {
        "date": "2026-02-13",
        "close": 34.580002,
        "volume": 64645
      },
      {
        "date": "2026-02-20",
        "close": 34.970001,
        "volume": 67614
      },
      {
        "date": "2026-02-27",
        "close": 34.82,
        "volume": 87626
      },
      {
        "date": "2026-03-06",
        "close": 34.630001,
        "volume": 81628
      },
      {
        "date": "2026-03-13",
        "close": 33.650002,
        "volume": 68522
      },
      {
        "date": "2026-03-20",
        "close": 33.18,
        "volume": 77662
      },
      {
        "date": "2026-03-27",
        "close": 33.830002,
        "volume": 123861
      },
      {
        "date": "2026-04-03",
        "close": 33.950001,
        "volume": 171395
      },
      {
        "date": "2026-04-10",
        "close": 34.419998,
        "volume": 44470
      },
      {
        "date": "2026-04-17",
        "close": 34.41,
        "volume": 55319
      },
      {
        "date": "2026-04-24",
        "close": 34.389999,
        "volume": 44865
      },
      {
        "date": "2026-05-01",
        "close": 33.203377,
        "volume": 69070
      },
      {
        "date": "2026-05-08",
        "close": 33.116711,
        "volume": 65837
      },
      {
        "date": "2026-05-15",
        "close": 33.492271,
        "volume": 67094
      },
      {
        "date": "2026-05-22",
        "close": 34.108574,
        "volume": 73512
      },
      {
        "date": "2026-05-29",
        "close": 34.224133,
        "volume": 69432
      },
      {
        "date": "2026-06-05",
        "close": 34.233761,
        "volume": 19743
      },
      {
        "date": "2026-06-12",
        "close": 34.570805,
        "volume": 16672
      },
      {
        "date": "2026-06-19",
        "close": 34.618954,
        "volume": 22053
      },
      {
        "date": "2026-06-26",
        "close": 34.898216,
        "volume": 39514
      },
      {
        "date": "2026-07-03",
        "close": 35.419998,
        "volume": 84379
      },
      {
        "date": "2026-07-10",
        "close": 35.5,
        "volume": 87360
      },
      {
        "date": "2026-07-17",
        "close": 35.169998,
        "volume": 109490
      },
      {
        "date": "2026-07-24",
        "close": 35.029999,
        "volume": 86871
      },
      {
        "date": "2026-07-31",
        "close": 35.439999,
        "volume": 128726
      },
      {
        "date": "2026-08-07",
        "close": 36.139999,
        "volume": 62659
      }
    ],
    "sharemaestro_context": {
      "trend": 34.53156,
      "fair_value": 30.682916,
      "market_activity": 38.719656,
      "market_dynamics": 1.133755,
      "relative_strength": -0.515662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013057,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": 0.0008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046197,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.011702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09133,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.021819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028638
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.152788
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.122827
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656158
      }
    ]
  }
}