{
  "ticker": {
    "uuid": "5d1c4bf0-0d46-49c8-93fb-d615eba77bcd",
    "symbol": "DART",
    "name": "PT Duta Anggada Realty Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.0,
    "boundary_margin": -0.10828,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483382,
    "volatility_stability": 1.2923,
    "risk_context": 0.2069,
    "current_regime": {
      "move": 0.186441,
      "interruption": 0.186441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 152.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261338
      },
      {
        "date": "2023-08-11",
        "close": 166.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289545
      },
      {
        "date": "2023-08-18",
        "close": 165.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289563
      },
      {
        "date": "2023-08-25",
        "close": 160.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292512
      },
      {
        "date": "2023-09-01",
        "close": 145.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321851
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317234
      },
      {
        "date": "2023-09-15",
        "close": 147.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304095
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295418
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294055
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287446
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27833
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279035
      },
      {
        "date": "2023-11-03",
        "close": 133.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278982
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29492
      },
      {
        "date": "2023-11-24",
        "close": 139.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294727
      },
      {
        "date": "2023-12-01",
        "close": 141.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294967
      },
      {
        "date": "2023-12-08",
        "close": 138.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297183
      },
      {
        "date": "2023-12-15",
        "close": 133.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299564
      },
      {
        "date": "2023-12-22",
        "close": 127.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305915
      },
      {
        "date": "2023-12-29",
        "close": 128.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305881
      },
      {
        "date": "2024-01-05",
        "close": 172.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502267
      },
      {
        "date": "2024-01-12",
        "close": 134.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61031
      },
      {
        "date": "2024-01-19",
        "close": 136.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610778
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610821
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608265
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593511
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59669
      },
      {
        "date": "2024-02-23",
        "close": 138.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595779
      },
      {
        "date": "2024-03-01",
        "close": 132.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583547
      },
      {
        "date": "2024-03-08",
        "close": 139.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588444
      },
      {
        "date": "2024-03-15",
        "close": 137.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588555
      },
      {
        "date": "2024-03-22",
        "close": 133.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58615
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587458
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62204
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63053
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62946
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62964
      },
      {
        "date": "2024-05-10",
        "close": 89.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646103
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646245
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637384
      },
      {
        "date": "2024-05-31",
        "close": 88.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635459
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633878
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638112
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637756
      },
      {
        "date": "2024-06-28",
        "close": 95.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689151
      },
      {
        "date": "2024-07-05",
        "close": 100.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694163
      },
      {
        "date": "2024-07-12",
        "close": 108.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554202
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442285
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442735
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584655
      },
      {
        "date": "2024-08-09",
        "close": 220.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847562
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848407
      },
      {
        "date": "2024-08-23",
        "close": 208.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866888
      },
      {
        "date": "2024-08-30",
        "close": 208.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866134
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865437
      },
      {
        "date": "2024-09-13",
        "close": 204.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863935
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.360544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864326
      },
      {
        "date": "2024-09-27",
        "close": 198.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862749
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865512
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842438
      },
      {
        "date": "2024-10-18",
        "close": 176.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829356
      },
      {
        "date": "2024-10-25",
        "close": 169.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83275
      },
      {
        "date": "2024-11-01",
        "close": 169.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83275
      },
      {
        "date": "2024-11-08",
        "close": 171.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8093
      },
      {
        "date": "2024-11-15",
        "close": 185.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812384
      },
      {
        "date": "2024-11-22",
        "close": 184.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810619
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813443
      },
      {
        "date": "2024-12-06",
        "close": 183.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811576
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799922
      },
      {
        "date": "2024-12-20",
        "close": 169.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812595
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.354331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785991
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853901
      },
      {
        "date": "2025-01-10",
        "close": 167.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961864
      },
      {
        "date": "2025-01-17",
        "close": 166.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961089
      },
      {
        "date": "2025-01-24",
        "close": 163.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962342
      },
      {
        "date": "2025-01-31",
        "close": 161.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892135
      },
      {
        "date": "2025-02-07",
        "close": 161.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627651
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620916
      },
      {
        "date": "2025-02-21",
        "close": 159.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60557
      },
      {
        "date": "2025-02-28",
        "close": 150.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608964
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.128788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607786
      },
      {
        "date": "2025-03-14",
        "close": 144.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606864
      },
      {
        "date": "2025-03-21",
        "close": 140.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607151
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616148
      },
      {
        "date": "2025-04-11",
        "close": 124.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614491
      },
      {
        "date": "2025-04-18",
        "close": 129.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609801
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609043
      },
      {
        "date": "2025-05-02",
        "close": 139.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615171
      },
      {
        "date": "2025-05-09",
        "close": 140.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615426
      },
      {
        "date": "2025-05-16",
        "close": 144.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616859
      },
      {
        "date": "2025-05-23",
        "close": 145.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604923
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604907
      },
      {
        "date": "2025-06-06",
        "close": 147.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605708
      },
      {
        "date": "2025-06-13",
        "close": 146.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.678161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6042
      },
      {
        "date": "2025-06-20",
        "close": 140.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605794
      },
      {
        "date": "2025-06-27",
        "close": 137.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597817
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598193
      },
      {
        "date": "2025-07-11",
        "close": 144.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456194
      },
      {
        "date": "2025-07-18",
        "close": 143.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221159
      },
      {
        "date": "2025-07-25",
        "close": 144.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221886
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295255
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302941
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30353
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317592
      },
      {
        "date": "2025-08-29",
        "close": 162.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324653
      },
      {
        "date": "2025-09-05",
        "close": 164.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313568
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322006
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326169
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330634
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307787
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304594
      },
      {
        "date": "2025-10-17",
        "close": 153.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32418
      },
      {
        "date": "2025-10-24",
        "close": 155.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324066
      },
      {
        "date": "2025-10-31",
        "close": 165.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325153
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325625
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358092
      },
      {
        "date": "2025-11-21",
        "close": 185.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358119
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362287
      },
      {
        "date": "2025-12-05",
        "close": 184.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362883
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368272
      },
      {
        "date": "2025-12-19",
        "close": 193.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2025-12-26",
        "close": 196.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373636
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378538
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384145
      },
      {
        "date": "2026-01-16",
        "close": 193.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391817
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391867
      },
      {
        "date": "2026-01-30",
        "close": 179.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380021
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387947
      },
      {
        "date": "2026-02-20",
        "close": 177.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37735
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384321
      },
      {
        "date": "2026-03-06",
        "close": 151.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403269
      },
      {
        "date": "2026-03-13",
        "close": 144.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402693
      },
      {
        "date": "2026-03-20",
        "close": 136.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400029
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388811
      },
      {
        "date": "2026-04-03",
        "close": 138.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39164
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403319
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392069
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410873
      },
      {
        "date": "2026-05-01",
        "close": 161.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40306
      },
      {
        "date": "2026-05-08",
        "close": 157.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404413
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379013
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472044
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484993
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484452
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469226
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468899
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471233
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459062
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46919
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470232
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466171
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 152.0,
        "volume": 154600
      },
      {
        "date": "2023-08-11",
        "close": 166.0,
        "volume": 545600
      },
      {
        "date": "2023-08-18",
        "close": 165.0,
        "volume": 113400
      },
      {
        "date": "2023-08-25",
        "close": 160.0,
        "volume": 100600
      },
      {
        "date": "2023-09-01",
        "close": 145.0,
        "volume": 48900
      },
      {
        "date": "2023-09-08",
        "close": 146.0,
        "volume": 303900
      },
      {
        "date": "2023-09-15",
        "close": 147.0,
        "volume": 106200
      },
      {
        "date": "2023-09-22",
        "close": 140.0,
        "volume": 14800
      },
      {
        "date": "2023-09-29",
        "close": 139.0,
        "volume": 15100
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "volume": 112300
      },
      {
        "date": "2023-10-13",
        "close": 133.0,
        "volume": 24800
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "volume": 36500
      },
      {
        "date": "2023-10-27",
        "close": 133.0,
        "volume": 487100
      },
      {
        "date": "2023-11-03",
        "close": 133.0,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 128.0,
        "volume": 139300
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "volume": 159900
      },
      {
        "date": "2023-11-24",
        "close": 139.0,
        "volume": 57700
      },
      {
        "date": "2023-12-01",
        "close": 141.0,
        "volume": 11277400
      },
      {
        "date": "2023-12-08",
        "close": 138.0,
        "volume": 894900
      },
      {
        "date": "2023-12-15",
        "close": 133.0,
        "volume": 803700
      },
      {
        "date": "2023-12-22",
        "close": 127.0,
        "volume": 259400
      },
      {
        "date": "2023-12-29",
        "close": 128.0,
        "volume": 141100
      },
      {
        "date": "2024-01-05",
        "close": 172.0,
        "volume": 4223100
      },
      {
        "date": "2024-01-12",
        "close": 134.0,
        "volume": 3242000
      },
      {
        "date": "2024-01-19",
        "close": 136.0,
        "volume": 326600
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "volume": 399500
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "volume": 343400
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "volume": 93400
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "volume": 562600
      },
      {
        "date": "2024-02-23",
        "close": 138.0,
        "volume": 89400
      },
      {
        "date": "2024-03-01",
        "close": 132.0,
        "volume": 151600
      },
      {
        "date": "2024-03-08",
        "close": 139.0,
        "volume": 198700
      },
      {
        "date": "2024-03-15",
        "close": 137.0,
        "volume": 107700
      },
      {
        "date": "2024-03-22",
        "close": 133.0,
        "volume": 342900
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "volume": 252500
      },
      {
        "date": "2024-04-05",
        "close": 110.0,
        "volume": 409700
      },
      {
        "date": "2024-04-19",
        "close": 101.0,
        "volume": 340900
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "volume": 228600
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "volume": 53100
      },
      {
        "date": "2024-05-10",
        "close": 89.0,
        "volume": 154200
      },
      {
        "date": "2024-05-17",
        "close": 90.0,
        "volume": 488500
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 248100
      },
      {
        "date": "2024-05-31",
        "close": 88.0,
        "volume": 175600
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 248800
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "volume": 7370600
      },
      {
        "date": "2024-06-21",
        "close": 80.0,
        "volume": 400200
      },
      {
        "date": "2024-06-28",
        "close": 95.0,
        "volume": 1334900
      },
      {
        "date": "2024-07-05",
        "close": 100.0,
        "volume": 195500
      },
      {
        "date": "2024-07-12",
        "close": 108.0,
        "volume": 744300
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "volume": 161300
      },
      {
        "date": "2024-07-26",
        "close": 108.0,
        "volume": 351100
      },
      {
        "date": "2024-08-02",
        "close": 141.0,
        "volume": 9192500
      },
      {
        "date": "2024-08-09",
        "close": 220.0,
        "volume": 89015100
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "volume": 39555800
      },
      {
        "date": "2024-08-23",
        "close": 208.0,
        "volume": 6171800
      },
      {
        "date": "2024-08-30",
        "close": 208.0,
        "volume": 19750300
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "volume": 1779800
      },
      {
        "date": "2024-09-13",
        "close": 204.0,
        "volume": 11166000
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "volume": 1003600
      },
      {
        "date": "2024-09-27",
        "close": 198.0,
        "volume": 846900
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "volume": 1138500
      },
      {
        "date": "2024-10-11",
        "close": 172.0,
        "volume": 6650200
      },
      {
        "date": "2024-10-18",
        "close": 176.0,
        "volume": 673500
      },
      {
        "date": "2024-10-25",
        "close": 169.0,
        "volume": 432500
      },
      {
        "date": "2024-11-01",
        "close": 169.0,
        "volume": 349400
      },
      {
        "date": "2024-11-08",
        "close": 171.0,
        "volume": 26411100
      },
      {
        "date": "2024-11-15",
        "close": 185.0,
        "volume": 28525400
      },
      {
        "date": "2024-11-22",
        "close": 184.0,
        "volume": 8577700
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "volume": 3646100
      },
      {
        "date": "2024-12-06",
        "close": 183.0,
        "volume": 1780400
      },
      {
        "date": "2024-12-13",
        "close": 183.0,
        "volume": 339300
      },
      {
        "date": "2024-12-20",
        "close": 169.0,
        "volume": 620800
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "volume": 217700
      },
      {
        "date": "2025-01-03",
        "close": 224.0,
        "volume": 15765100
      },
      {
        "date": "2025-01-10",
        "close": 167.0,
        "volume": 11995300
      },
      {
        "date": "2025-01-17",
        "close": 166.0,
        "volume": 878100
      },
      {
        "date": "2025-01-24",
        "close": 163.0,
        "volume": 635200
      },
      {
        "date": "2025-01-31",
        "close": 161.0,
        "volume": 22900
      },
      {
        "date": "2025-02-07",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 159.0,
        "volume": 238200
      },
      {
        "date": "2025-02-28",
        "close": 150.0,
        "volume": 229500
      },
      {
        "date": "2025-03-07",
        "close": 149.0,
        "volume": 366200
      },
      {
        "date": "2025-03-14",
        "close": 144.0,
        "volume": 140100
      },
      {
        "date": "2025-03-21",
        "close": 140.0,
        "volume": 235700
      },
      {
        "date": "2025-03-28",
        "close": 128.0,
        "volume": 346300
      },
      {
        "date": "2025-04-11",
        "close": 124.0,
        "volume": 100300
      },
      {
        "date": "2025-04-18",
        "close": 129.0,
        "volume": 163900
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "volume": 140300
      },
      {
        "date": "2025-05-02",
        "close": 139.0,
        "volume": 553300
      },
      {
        "date": "2025-05-09",
        "close": 140.0,
        "volume": 110000
      },
      {
        "date": "2025-05-16",
        "close": 144.0,
        "volume": 7782400
      },
      {
        "date": "2025-05-23",
        "close": 145.0,
        "volume": 576300
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "volume": 137000
      },
      {
        "date": "2025-06-06",
        "close": 147.0,
        "volume": 718300
      },
      {
        "date": "2025-06-13",
        "close": 146.0,
        "volume": 233000
      },
      {
        "date": "2025-06-20",
        "close": 140.0,
        "volume": 175300
      },
      {
        "date": "2025-06-27",
        "close": 137.0,
        "volume": 351500
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "volume": 6686700
      },
      {
        "date": "2025-07-11",
        "close": 144.0,
        "volume": 1175100
      },
      {
        "date": "2025-07-18",
        "close": 143.0,
        "volume": 1229100
      },
      {
        "date": "2025-07-25",
        "close": 144.0,
        "volume": 2232700
      },
      {
        "date": "2025-08-01",
        "close": 165.0,
        "volume": 21074900
      },
      {
        "date": "2025-08-08",
        "close": 157.0,
        "volume": 1795400
      },
      {
        "date": "2025-08-15",
        "close": 159.0,
        "volume": 7294100
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 2119300
      },
      {
        "date": "2025-08-29",
        "close": 162.0,
        "volume": 3227000
      },
      {
        "date": "2025-09-05",
        "close": 164.0,
        "volume": 1326700
      },
      {
        "date": "2025-09-12",
        "close": 156.0,
        "volume": 3372100
      },
      {
        "date": "2025-09-19",
        "close": 165.0,
        "volume": 7531400
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "volume": 12483800
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "volume": 3809400
      },
      {
        "date": "2025-10-10",
        "close": 165.0,
        "volume": 428800
      },
      {
        "date": "2025-10-17",
        "close": 153.0,
        "volume": 617600
      },
      {
        "date": "2025-10-24",
        "close": 155.0,
        "volume": 368900
      },
      {
        "date": "2025-10-31",
        "close": 165.0,
        "volume": 894400
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 396900
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "volume": 52448500
      },
      {
        "date": "2025-11-21",
        "close": 185.0,
        "volume": 1920100
      },
      {
        "date": "2025-11-28",
        "close": 179.0,
        "volume": 2187000
      },
      {
        "date": "2025-12-05",
        "close": 184.0,
        "volume": 6739700
      },
      {
        "date": "2025-12-12",
        "close": 177.0,
        "volume": 2007500
      },
      {
        "date": "2025-12-19",
        "close": 193.0,
        "volume": 26428600
      },
      {
        "date": "2025-12-26",
        "close": 196.0,
        "volume": 5827300
      },
      {
        "date": "2026-01-02",
        "close": 190.0,
        "volume": 1110700
      },
      {
        "date": "2026-01-09",
        "close": 202.0,
        "volume": 7819500
      },
      {
        "date": "2026-01-16",
        "close": 193.0,
        "volume": 2025000
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "volume": 2492100
      },
      {
        "date": "2026-01-30",
        "close": 179.0,
        "volume": 1564800
      },
      {
        "date": "2026-02-06",
        "close": 165.0,
        "volume": 1266900
      },
      {
        "date": "2026-02-13",
        "close": 175.0,
        "volume": 6881200
      },
      {
        "date": "2026-02-20",
        "close": 177.0,
        "volume": 891700
      },
      {
        "date": "2026-02-27",
        "close": 165.0,
        "volume": 947300
      },
      {
        "date": "2026-03-06",
        "close": 151.0,
        "volume": 509400
      },
      {
        "date": "2026-03-13",
        "close": 144.0,
        "volume": 387500
      },
      {
        "date": "2026-03-20",
        "close": 136.0,
        "volume": 213800
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "volume": 154500
      },
      {
        "date": "2026-04-03",
        "close": 138.0,
        "volume": 188400
      },
      {
        "date": "2026-04-10",
        "close": 147.0,
        "volume": 241700
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "volume": 496300
      },
      {
        "date": "2026-04-24",
        "close": 165.0,
        "volume": 2406600
      },
      {
        "date": "2026-05-01",
        "close": 161.0,
        "volume": 305800
      },
      {
        "date": "2026-05-08",
        "close": 157.0,
        "volume": 55228500
      },
      {
        "date": "2026-05-15",
        "close": 146.0,
        "volume": 3503300
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "volume": 2376200
      },
      {
        "date": "2026-05-29",
        "close": 126.0,
        "volume": 2367400
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "volume": 413600
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 236700
      },
      {
        "date": "2026-06-19",
        "close": 124.0,
        "volume": 42300
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 120.0,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "volume": 1673900
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 5627400
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 934900
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "volume": 19889500
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 20505100
      }
    ],
    "sharemaestro_context": {
      "trend": 145.266667,
      "fair_value": 149.589744,
      "market_activity": -60.151226,
      "market_dynamics": -0.201739,
      "relative_strength": 5.1683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.017342,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.027626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018182,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.050194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120968,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.246342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.031447
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.015544
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.217617
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.076389
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.057971
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.186441
      }
    ]
  }
}