{
  "ticker": {
    "uuid": "5d253ecc-58d7-483e-b500-b6ece4b95b27",
    "symbol": "CNHI",
    "name": "CNH Industrial N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.47,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.480455,
    "boundary_margin": -0.096413,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356318,
    "volatility_stability": 0.8134,
    "risk_context": 0.2806,
    "current_regime": {
      "move": 0.06182,
      "interruption": 0.118612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.156,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.994648,
        "direction_boundary": 11.088877,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2023-08-25",
        "close": 10.985489,
        "direction_boundary": 11.164615,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2023-09-01",
        "close": 11.676947,
        "direction_boundary": 11.155704,
        "core_momentum": 0.046724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337367
      },
      {
        "date": "2023-09-08",
        "close": 11.553309,
        "direction_boundary": 11.008684,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32831
      },
      {
        "date": "2023-09-15",
        "close": 11.562467,
        "direction_boundary": 10.527528,
        "core_momentum": 0.098308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269014
      },
      {
        "date": "2023-09-22",
        "close": 10.591677,
        "direction_boundary": 10.108744,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292413
      },
      {
        "date": "2023-09-29",
        "close": 10.591677,
        "direction_boundary": 10.327046,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279233
      },
      {
        "date": "2023-10-06",
        "close": 10.147496,
        "direction_boundary": 10.696824,
        "core_momentum": -0.051354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2023-10-13",
        "close": 10.312347,
        "direction_boundary": 11.200255,
        "core_momentum": -0.079276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279108
      },
      {
        "date": "2023-10-20",
        "close": 9.639205,
        "direction_boundary": 11.311635,
        "core_momentum": -0.14785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2023-10-27",
        "close": 9.66668,
        "direction_boundary": 11.489841,
        "core_momentum": -0.158676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2023-11-03",
        "close": 9.840689,
        "direction_boundary": 11.890804,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282645
      },
      {
        "date": "2023-11-10",
        "close": 8.493491,
        "direction_boundary": 13.129337,
        "core_momentum": -0.353091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315632
      },
      {
        "date": "2023-11-17",
        "close": 8.592402,
        "direction_boundary": 13.245171,
        "core_momentum": -0.35128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317373
      },
      {
        "date": "2023-11-24",
        "close": 8.607055,
        "direction_boundary": 13.802065,
        "core_momentum": -0.376394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2023-12-01",
        "close": 9.355295,
        "direction_boundary": 13.993638,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33965
      },
      {
        "date": "2023-12-08",
        "close": 9.423983,
        "direction_boundary": 13.646135,
        "core_momentum": -0.309403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339355
      },
      {
        "date": "2023-12-15",
        "close": 9.662102,
        "direction_boundary": 13.303088,
        "core_momentum": -0.273695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2023-12-22",
        "close": 9.868164,
        "direction_boundary": 13.481296,
        "core_momentum": -0.268011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334638
      },
      {
        "date": "2023-12-29",
        "close": 10.193287,
        "direction_boundary": 13.414468,
        "core_momentum": -0.240127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336069
      },
      {
        "date": "2024-01-05",
        "close": 10.051333,
        "direction_boundary": 13.953541,
        "core_momentum": -0.279657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336212
      },
      {
        "date": "2024-01-12",
        "close": 9.721631,
        "direction_boundary": 14.278766,
        "core_momentum": -0.319155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2024-01-19",
        "close": 9.703314,
        "direction_boundary": 13.957996,
        "core_momentum": -0.30482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328612
      },
      {
        "date": "2024-01-26",
        "close": 10.110862,
        "direction_boundary": 14.421331,
        "core_momentum": -0.298895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334033
      },
      {
        "date": "2024-02-02",
        "close": 10.335242,
        "direction_boundary": 13.267448,
        "core_momentum": -0.221008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332616
      },
      {
        "date": "2024-02-09",
        "close": 10.225342,
        "direction_boundary": 13.35655,
        "core_momentum": -0.234432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332558
      },
      {
        "date": "2024-02-16",
        "close": 10.339823,
        "direction_boundary": 13.882258,
        "core_momentum": -0.255177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325648
      },
      {
        "date": "2024-02-23",
        "close": 10.275714,
        "direction_boundary": 13.859982,
        "core_momentum": -0.258606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325683
      },
      {
        "date": "2024-03-01",
        "close": 10.106283,
        "direction_boundary": 14.131747,
        "core_momentum": -0.284853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312903
      },
      {
        "date": "2024-03-08",
        "close": 9.813215,
        "direction_boundary": 13.289722,
        "core_momentum": -0.261594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314593
      },
      {
        "date": "2024-03-15",
        "close": 10.376456,
        "direction_boundary": 11.60122,
        "core_momentum": -0.105572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326107
      },
      {
        "date": "2024-03-22",
        "close": 10.816059,
        "direction_boundary": 11.890804,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308667
      },
      {
        "date": "2024-03-29",
        "close": 10.967173,
        "direction_boundary": 12.576899,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309193
      },
      {
        "date": "2024-04-05",
        "close": 10.834375,
        "direction_boundary": 11.970997,
        "core_momentum": -0.094948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303298
      },
      {
        "date": "2024-04-12",
        "close": 10.999226,
        "direction_boundary": 11.926446,
        "core_momentum": -0.077745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303211
      },
      {
        "date": "2024-04-19",
        "close": 10.536728,
        "direction_boundary": 11.841798,
        "core_momentum": -0.110209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29364
      },
      {
        "date": "2024-04-26",
        "close": 9.575097,
        "direction_boundary": 11.667789,
        "core_momentum": -0.179356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-05-03",
        "close": 9.735369,
        "direction_boundary": 10.953434,
        "core_momentum": -0.111204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3241
      },
      {
        "date": "2024-05-10",
        "close": 10.197248,
        "direction_boundary": 11.960857,
        "core_momentum": -0.147448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251844
      },
      {
        "date": "2024-05-17",
        "close": 10.101501,
        "direction_boundary": 11.887589,
        "core_momentum": -0.150248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2024-05-24",
        "close": 9.477218,
        "direction_boundary": 11.38388,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270788
      },
      {
        "date": "2024-05-31",
        "close": 9.144012,
        "direction_boundary": 11.521255,
        "core_momentum": -0.206335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2024-06-07",
        "close": 9.113372,
        "direction_boundary": 11.640313,
        "core_momentum": -0.217085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2024-06-14",
        "close": 9.270401,
        "direction_boundary": 12.180659,
        "core_momentum": -0.238925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2024-06-21",
        "close": 9.065498,
        "direction_boundary": 11.782269,
        "core_momentum": -0.230581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2024-06-28",
        "close": 9.021454,
        "direction_boundary": 12.089075,
        "core_momentum": -0.253752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2024-07-05",
        "close": 8.5542,
        "direction_boundary": 11.979175,
        "core_momentum": -0.285911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251544
      },
      {
        "date": "2024-07-12",
        "close": 8.829956,
        "direction_boundary": 12.139445,
        "core_momentum": -0.272623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253677
      },
      {
        "date": "2024-07-19",
        "close": 9.031029,
        "direction_boundary": 12.679791,
        "core_momentum": -0.287762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2024-07-26",
        "close": 9.109542,
        "direction_boundary": 12.240188,
        "core_momentum": -0.255768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248995
      },
      {
        "date": "2024-08-02",
        "close": 8.659523,
        "direction_boundary": 11.741055,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254161
      },
      {
        "date": "2024-08-09",
        "close": 8.42015,
        "direction_boundary": 11.5991,
        "core_momentum": -0.274069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2024-08-16",
        "close": 8.609734,
        "direction_boundary": 10.994648,
        "core_momentum": -0.216916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2579
      },
      {
        "date": "2024-08-23",
        "close": 8.782082,
        "direction_boundary": 10.985489,
        "core_momentum": -0.200574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260581
      },
      {
        "date": "2024-08-30",
        "close": 8.843361,
        "direction_boundary": 11.676947,
        "core_momentum": -0.242665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260717
      },
      {
        "date": "2024-09-06",
        "close": 8.711227,
        "direction_boundary": 11.553309,
        "core_momentum": -0.245997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258793
      },
      {
        "date": "2024-09-13",
        "close": 8.82421,
        "direction_boundary": 11.562467,
        "core_momentum": -0.236823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2024-09-20",
        "close": 9.251251,
        "direction_boundary": 10.591677,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2024-09-27",
        "close": 9.862128,
        "direction_boundary": 10.591677,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264795
      },
      {
        "date": "2024-10-04",
        "close": 9.551902,
        "direction_boundary": 10.147496,
        "core_momentum": -0.058694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267413
      },
      {
        "date": "2024-10-11",
        "close": 9.842978,
        "direction_boundary": 10.312347,
        "core_momentum": -0.045515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270421
      },
      {
        "date": "2024-10-18",
        "close": 9.795104,
        "direction_boundary": 9.639205,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2024-10-25",
        "close": 9.981814,
        "direction_boundary": 9.66668,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229555
      },
      {
        "date": "2024-11-01",
        "close": 10.024901,
        "direction_boundary": 9.840689,
        "core_momentum": 0.018719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22858
      },
      {
        "date": "2024-11-08",
        "close": 9.421684,
        "direction_boundary": 8.493491,
        "core_momentum": 0.109283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235029
      },
      {
        "date": "2024-11-15",
        "close": 9.775954,
        "direction_boundary": 8.592402,
        "core_momentum": 0.137744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241215
      },
      {
        "date": "2024-11-22",
        "close": 11.106863,
        "direction_boundary": 8.607055,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284208
      },
      {
        "date": "2024-11-29",
        "close": 11.465922,
        "direction_boundary": 9.355295,
        "core_momentum": 0.225608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2024-12-06",
        "close": 10.877065,
        "direction_boundary": 9.423983,
        "core_momentum": 0.15419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292066
      },
      {
        "date": "2024-12-13",
        "close": 10.781317,
        "direction_boundary": 9.662102,
        "core_momentum": 0.115836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292453
      },
      {
        "date": "2024-12-20",
        "close": 10.302573,
        "direction_boundary": 9.868164,
        "core_momentum": 0.044021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298582
      },
      {
        "date": "2024-12-27",
        "close": 10.355234,
        "direction_boundary": 10.193287,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298248
      },
      {
        "date": "2025-01-03",
        "close": 10.355234,
        "direction_boundary": 10.051333,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286267
      },
      {
        "date": "2025-01-10",
        "close": 10.412683,
        "direction_boundary": 9.721631,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284102
      },
      {
        "date": "2025-01-17",
        "close": 11.379747,
        "direction_boundary": 9.703314,
        "core_momentum": 0.172769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305705
      },
      {
        "date": "2025-01-24",
        "close": 11.753167,
        "direction_boundary": 10.110862,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2025-01-31",
        "close": 12.030839,
        "direction_boundary": 10.335242,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2025-02-07",
        "close": 11.465922,
        "direction_boundary": 10.225342,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30196
      },
      {
        "date": "2025-02-14",
        "close": 11.518583,
        "direction_boundary": 10.339823,
        "core_momentum": 0.114002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2025-02-21",
        "close": 11.978177,
        "direction_boundary": 10.275714,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304021
      },
      {
        "date": "2025-02-28",
        "close": 11.815404,
        "direction_boundary": 10.106283,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2025-03-07",
        "close": 11.470709,
        "direction_boundary": 9.813215,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309179
      },
      {
        "date": "2025-03-14",
        "close": 11.231336,
        "direction_boundary": 10.376456,
        "core_momentum": 0.082387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312247
      },
      {
        "date": "2025-03-21",
        "close": 11.173887,
        "direction_boundary": 10.816059,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307924
      },
      {
        "date": "2025-03-28",
        "close": 10.872277,
        "direction_boundary": 10.967173,
        "core_momentum": -0.008653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300247
      },
      {
        "date": "2025-04-04",
        "close": 9.324019,
        "direction_boundary": 10.834375,
        "core_momentum": -0.139404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36877
      },
      {
        "date": "2025-04-11",
        "close": 9.421684,
        "direction_boundary": 10.999226,
        "core_momentum": -0.143423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2025-04-18",
        "close": 9.345085,
        "direction_boundary": 10.536728,
        "core_momentum": -0.113094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366561
      },
      {
        "date": "2025-04-25",
        "close": 9.823829,
        "direction_boundary": 9.575097,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372554
      },
      {
        "date": "2025-05-02",
        "close": 10.474921,
        "direction_boundary": 9.735369,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383232
      },
      {
        "date": "2025-05-09",
        "close": 10.781317,
        "direction_boundary": 10.197248,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3736
      },
      {
        "date": "2025-05-16",
        "close": 11.623908,
        "direction_boundary": 10.101501,
        "core_momentum": 0.150711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2025-05-23",
        "close": 11.027941,
        "direction_boundary": 9.477218,
        "core_momentum": 0.163626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350041
      },
      {
        "date": "2025-05-30",
        "close": 10.891069,
        "direction_boundary": 9.144012,
        "core_momentum": 0.19106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347299
      },
      {
        "date": "2025-06-06",
        "close": 10.969282,
        "direction_boundary": 9.113372,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2025-06-13",
        "close": 10.793303,
        "direction_boundary": 9.270401,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340191
      },
      {
        "date": "2025-06-20",
        "close": 10.969282,
        "direction_boundary": 9.065498,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334401
      },
      {
        "date": "2025-06-27",
        "close": 10.930176,
        "direction_boundary": 9.021454,
        "core_momentum": 0.211576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334478
      },
      {
        "date": "2025-07-04",
        "close": 11.262578,
        "direction_boundary": 8.5542,
        "core_momentum": 0.316614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336679
      },
      {
        "date": "2025-07-11",
        "close": 11.340791,
        "direction_boundary": 8.829956,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2025-07-18",
        "close": 10.891069,
        "direction_boundary": 9.031029,
        "core_momentum": 0.205961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318248
      },
      {
        "date": "2025-07-25",
        "close": 10.910623,
        "direction_boundary": 9.109542,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314524
      },
      {
        "date": "2025-08-01",
        "close": 10.910623,
        "direction_boundary": 8.659523,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312291
      },
      {
        "date": "2025-08-08",
        "close": 10.480455,
        "direction_boundary": 8.42015,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310241
      },
      {
        "date": "2025-08-15",
        "close": 10.167605,
        "direction_boundary": 8.609734,
        "core_momentum": 0.180943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312199
      },
      {
        "date": "2025-08-22",
        "close": 10.324031,
        "direction_boundary": 8.782082,
        "core_momentum": 0.175579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307199
      },
      {
        "date": "2025-08-29",
        "close": 9.678778,
        "direction_boundary": 8.843361,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317751
      },
      {
        "date": "2025-09-05",
        "close": 9.551683,
        "direction_boundary": 8.711227,
        "core_momentum": 0.09648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316298
      },
      {
        "date": "2025-09-12",
        "close": 9.131291,
        "direction_boundary": 8.82421,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320139
      },
      {
        "date": "2025-09-19",
        "close": 9.101962,
        "direction_boundary": 9.251251,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2025-09-26",
        "close": 9.101962,
        "direction_boundary": 9.862128,
        "core_momentum": -0.077079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319102
      },
      {
        "date": "2025-10-03",
        "close": 9.082409,
        "direction_boundary": 9.551902,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2025-10-10",
        "close": 8.622911,
        "direction_boundary": 9.842978,
        "core_momentum": -0.123953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2025-10-17",
        "close": 8.720677,
        "direction_boundary": 9.795104,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2025-10-24",
        "close": 9.023748,
        "direction_boundary": 9.981814,
        "core_momentum": -0.095981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2025-10-31",
        "close": 8.847772,
        "direction_boundary": 10.024901,
        "core_momentum": -0.117421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223716
      },
      {
        "date": "2025-11-07",
        "close": 7.752799,
        "direction_boundary": 9.421684,
        "core_momentum": -0.177132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2025-11-14",
        "close": 8.388274,
        "direction_boundary": 9.775954,
        "core_momentum": -0.141948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2025-11-21",
        "close": 8.153637,
        "direction_boundary": 11.106863,
        "core_momentum": -0.265892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2025-11-28",
        "close": 7.997212,
        "direction_boundary": 11.465922,
        "core_momentum": -0.302523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2025-12-05",
        "close": 8.094977,
        "direction_boundary": 10.877065,
        "core_momentum": -0.255776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2025-12-12",
        "close": 8.241627,
        "direction_boundary": 10.781317,
        "core_momentum": -0.235564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278926
      },
      {
        "date": "2025-12-19",
        "close": 7.997212,
        "direction_boundary": 10.302573,
        "core_momentum": -0.223766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277496
      },
      {
        "date": "2025-12-26",
        "close": 7.791905,
        "direction_boundary": 10.355234,
        "core_momentum": -0.247539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2026-01-02",
        "close": 7.831011,
        "direction_boundary": 10.355234,
        "core_momentum": -0.243763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2026-01-09",
        "close": 8.593581,
        "direction_boundary": 10.412683,
        "core_momentum": -0.174701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2026-01-16",
        "close": 9.170398,
        "direction_boundary": 11.379747,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323007
      },
      {
        "date": "2026-01-23",
        "close": 8.974868,
        "direction_boundary": 11.753167,
        "core_momentum": -0.236387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323414
      },
      {
        "date": "2026-01-30",
        "close": 8.76956,
        "direction_boundary": 12.030839,
        "core_momentum": -0.271077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2026-02-06",
        "close": 10.206712,
        "direction_boundary": 11.465922,
        "core_momentum": -0.109822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389068
      },
      {
        "date": "2026-02-13",
        "close": 10.578219,
        "direction_boundary": 11.518583,
        "core_momentum": -0.081639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389906
      },
      {
        "date": "2026-02-20",
        "close": 10.734644,
        "direction_boundary": 11.978177,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389865
      },
      {
        "date": "2026-02-27",
        "close": 9.972074,
        "direction_boundary": 11.815404,
        "core_momentum": -0.156011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393157
      },
      {
        "date": "2026-03-06",
        "close": 9.346375,
        "direction_boundary": 11.470709,
        "core_momentum": -0.185196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403303
      },
      {
        "date": "2026-03-13",
        "close": 9.131291,
        "direction_boundary": 11.231336,
        "core_momentum": -0.186981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399652
      },
      {
        "date": "2026-03-20",
        "close": 8.476263,
        "direction_boundary": 11.173887,
        "core_momentum": -0.241422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412787
      },
      {
        "date": "2026-03-27",
        "close": 9.199727,
        "direction_boundary": 10.872277,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429175
      },
      {
        "date": "2026-04-03",
        "close": 9.092186,
        "direction_boundary": 9.324019,
        "core_momentum": -0.024864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429496
      },
      {
        "date": "2026-04-10",
        "close": 9.727661,
        "direction_boundary": 9.421684,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432535
      },
      {
        "date": "2026-04-17",
        "close": 8.918653,
        "direction_boundary": 9.345085,
        "core_momentum": -0.045632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450544
      },
      {
        "date": "2026-04-24",
        "close": 8.671461,
        "direction_boundary": 9.823829,
        "core_momentum": -0.117303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449614
      },
      {
        "date": "2026-05-01",
        "close": 9.205394,
        "direction_boundary": 10.474921,
        "core_momentum": -0.121197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456638
      },
      {
        "date": "2026-05-08",
        "close": 9.13618,
        "direction_boundary": 10.781317,
        "core_momentum": -0.152591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414455
      },
      {
        "date": "2026-05-15",
        "close": 8.918653,
        "direction_boundary": 11.623908,
        "core_momentum": -0.232732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402872
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 11.027941,
        "core_momentum": -0.208374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401921
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "direction_boundary": 10.891069,
        "core_momentum": -0.180062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401545
      },
      {
        "date": "2026-06-05",
        "close": 9.37,
        "direction_boundary": 10.969282,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40603
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "direction_boundary": 10.793303,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40632
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "direction_boundary": 10.969282,
        "core_momentum": -0.172234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404794
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 10.930176,
        "core_momentum": -0.112549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410829
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "direction_boundary": 11.262578,
        "core_momentum": -0.168041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41514
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "direction_boundary": 11.340791,
        "core_momentum": -0.187887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397205
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 10.891069,
        "core_momentum": -0.145171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387189
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "direction_boundary": 10.910623,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389361
      },
      {
        "date": "2026-07-31",
        "close": 8.89,
        "direction_boundary": 10.910623,
        "core_momentum": -0.185198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406758
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "direction_boundary": 10.480455,
        "core_momentum": -0.096413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.994648,
        "volume": 774
      },
      {
        "date": "2023-08-25",
        "close": 10.985489,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.676947,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.553309,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.562467,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.591677,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.591677,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.147496,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.312347,
        "volume": 859
      },
      {
        "date": "2023-10-20",
        "close": 9.639205,
        "volume": 859
      },
      {
        "date": "2023-10-27",
        "close": 9.66668,
        "volume": 1718
      },
      {
        "date": "2023-11-03",
        "close": 9.840689,
        "volume": 859
      },
      {
        "date": "2023-11-10",
        "close": 8.493491,
        "volume": 859
      },
      {
        "date": "2023-11-17",
        "close": 8.592402,
        "volume": 1868
      },
      {
        "date": "2023-11-24",
        "close": 8.607055,
        "volume": 859
      },
      {
        "date": "2023-12-01",
        "close": 9.355295,
        "volume": 859
      },
      {
        "date": "2023-12-08",
        "close": 9.423983,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.662102,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 9.868164,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.193287,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 10.051333,
        "volume": 15675
      },
      {
        "date": "2024-01-12",
        "close": 9.721631,
        "volume": 6029
      },
      {
        "date": "2024-01-19",
        "close": 9.703314,
        "volume": 12267
      },
      {
        "date": "2024-01-26",
        "close": 10.110862,
        "volume": 3553
      },
      {
        "date": "2024-02-02",
        "close": 10.335242,
        "volume": 1261
      },
      {
        "date": "2024-02-09",
        "close": 10.225342,
        "volume": 5632
      },
      {
        "date": "2024-02-16",
        "close": 10.339823,
        "volume": 6386
      },
      {
        "date": "2024-02-23",
        "close": 10.275714,
        "volume": 6607
      },
      {
        "date": "2024-03-01",
        "close": 10.106283,
        "volume": 3656
      },
      {
        "date": "2024-03-08",
        "close": 9.813215,
        "volume": 800
      },
      {
        "date": "2024-03-15",
        "close": 10.376456,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.816059,
        "volume": 916
      },
      {
        "date": "2024-03-29",
        "close": 10.967173,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.834375,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 10.999226,
        "volume": 592
      },
      {
        "date": "2024-04-19",
        "close": 10.536728,
        "volume": 2300
      },
      {
        "date": "2024-04-26",
        "close": 9.575097,
        "volume": 3469
      },
      {
        "date": "2024-05-03",
        "close": 9.735369,
        "volume": 4142
      },
      {
        "date": "2024-05-10",
        "close": 10.197248,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.101501,
        "volume": 3169
      },
      {
        "date": "2024-05-24",
        "close": 9.477218,
        "volume": 1573
      },
      {
        "date": "2024-05-31",
        "close": 9.144012,
        "volume": 1464
      },
      {
        "date": "2024-06-07",
        "close": 9.113372,
        "volume": 1031
      },
      {
        "date": "2024-06-14",
        "close": 9.270401,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 9.065498,
        "volume": 2370
      },
      {
        "date": "2024-06-28",
        "close": 9.021454,
        "volume": 5645
      },
      {
        "date": "2024-07-05",
        "close": 8.5542,
        "volume": 5265
      },
      {
        "date": "2024-07-12",
        "close": 8.829956,
        "volume": 824
      },
      {
        "date": "2024-07-19",
        "close": 9.031029,
        "volume": 3096
      },
      {
        "date": "2024-07-26",
        "close": 9.109542,
        "volume": 1612
      },
      {
        "date": "2024-08-02",
        "close": 8.659523,
        "volume": 7550
      },
      {
        "date": "2024-08-09",
        "close": 8.42015,
        "volume": 6765
      },
      {
        "date": "2024-08-16",
        "close": 8.609734,
        "volume": 83
      },
      {
        "date": "2024-08-23",
        "close": 8.782082,
        "volume": 4196
      },
      {
        "date": "2024-08-30",
        "close": 8.843361,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.711227,
        "volume": 2575
      },
      {
        "date": "2024-09-13",
        "close": 8.82421,
        "volume": 1473
      },
      {
        "date": "2024-09-20",
        "close": 9.251251,
        "volume": 4647
      },
      {
        "date": "2024-09-27",
        "close": 9.862128,
        "volume": 4507
      },
      {
        "date": "2024-10-04",
        "close": 9.551902,
        "volume": 725
      },
      {
        "date": "2024-10-11",
        "close": 9.842978,
        "volume": 1671
      },
      {
        "date": "2024-10-18",
        "close": 9.795104,
        "volume": 619
      },
      {
        "date": "2024-10-25",
        "close": 9.981814,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.024901,
        "volume": 1871
      },
      {
        "date": "2024-11-08",
        "close": 9.421684,
        "volume": 9263
      },
      {
        "date": "2024-11-15",
        "close": 9.775954,
        "volume": 5382
      },
      {
        "date": "2024-11-22",
        "close": 11.106863,
        "volume": 3467
      },
      {
        "date": "2024-11-29",
        "close": 11.465922,
        "volume": 4970
      },
      {
        "date": "2024-12-06",
        "close": 10.877065,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.781317,
        "volume": 8235
      },
      {
        "date": "2024-12-20",
        "close": 10.302573,
        "volume": 2853
      },
      {
        "date": "2024-12-27",
        "close": 10.355234,
        "volume": 14
      },
      {
        "date": "2025-01-03",
        "close": 10.355234,
        "volume": 2485
      },
      {
        "date": "2025-01-10",
        "close": 10.412683,
        "volume": 3265
      },
      {
        "date": "2025-01-17",
        "close": 11.379747,
        "volume": 1622
      },
      {
        "date": "2025-01-24",
        "close": 11.753167,
        "volume": 1793
      },
      {
        "date": "2025-01-31",
        "close": 12.030839,
        "volume": 4389
      },
      {
        "date": "2025-02-07",
        "close": 11.465922,
        "volume": 9344
      },
      {
        "date": "2025-02-14",
        "close": 11.518583,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.978177,
        "volume": 7592
      },
      {
        "date": "2025-02-28",
        "close": 11.815404,
        "volume": 1334
      },
      {
        "date": "2025-03-07",
        "close": 11.470709,
        "volume": 1127
      },
      {
        "date": "2025-03-14",
        "close": 11.231336,
        "volume": 2713
      },
      {
        "date": "2025-03-21",
        "close": 11.173887,
        "volume": 2169
      },
      {
        "date": "2025-03-28",
        "close": 10.872277,
        "volume": 3614
      },
      {
        "date": "2025-04-04",
        "close": 9.324019,
        "volume": 3034
      },
      {
        "date": "2025-04-11",
        "close": 9.421684,
        "volume": 1779
      },
      {
        "date": "2025-04-18",
        "close": 9.345085,
        "volume": 1796
      },
      {
        "date": "2025-04-25",
        "close": 9.823829,
        "volume": 4087
      },
      {
        "date": "2025-05-02",
        "close": 10.474921,
        "volume": 5834
      },
      {
        "date": "2025-05-09",
        "close": 10.781317,
        "volume": 1351
      },
      {
        "date": "2025-05-16",
        "close": 11.623908,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.027941,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.891069,
        "volume": 1646
      },
      {
        "date": "2025-06-06",
        "close": 10.969282,
        "volume": 2331
      },
      {
        "date": "2025-06-13",
        "close": 10.793303,
        "volume": 1953
      },
      {
        "date": "2025-06-20",
        "close": 10.969282,
        "volume": 881
      },
      {
        "date": "2025-06-27",
        "close": 10.930176,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.262578,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.340791,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.891069,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.910623,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.910623,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.480455,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.167605,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.324031,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 9.678778,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 9.551683,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.131291,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.101962,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.101962,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.082409,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.622911,
        "volume": 36
      },
      {
        "date": "2025-10-17",
        "close": 8.720677,
        "volume": 36
      },
      {
        "date": "2025-10-24",
        "close": 9.023748,
        "volume": 765
      },
      {
        "date": "2025-10-31",
        "close": 8.847772,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.752799,
        "volume": 3494
      },
      {
        "date": "2025-11-14",
        "close": 8.388274,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.153637,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.997212,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.094977,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.241627,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.997212,
        "volume": 240
      },
      {
        "date": "2025-12-26",
        "close": 7.791905,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.831011,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.593581,
        "volume": 97
      },
      {
        "date": "2026-01-16",
        "close": 9.170398,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.974868,
        "volume": 1250
      },
      {
        "date": "2026-01-30",
        "close": 8.76956,
        "volume": 248
      },
      {
        "date": "2026-02-06",
        "close": 10.206712,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.578219,
        "volume": 1250
      },
      {
        "date": "2026-02-20",
        "close": 10.734644,
        "volume": 6440
      },
      {
        "date": "2026-02-27",
        "close": 9.972074,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.346375,
        "volume": 144
      },
      {
        "date": "2026-03-13",
        "close": 9.131291,
        "volume": 1250
      },
      {
        "date": "2026-03-20",
        "close": 8.476263,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.199727,
        "volume": 5584
      },
      {
        "date": "2026-04-03",
        "close": 9.092186,
        "volume": 92
      },
      {
        "date": "2026-04-10",
        "close": 9.727661,
        "volume": 1108
      },
      {
        "date": "2026-04-17",
        "close": 8.918653,
        "volume": 1228
      },
      {
        "date": "2026-04-24",
        "close": 8.671461,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.205394,
        "volume": 1080
      },
      {
        "date": "2026-05-08",
        "close": 9.13618,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.918653,
        "volume": 1145
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 227
      },
      {
        "date": "2026-05-29",
        "close": 8.93,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.37,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.26,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 6976
      },
      {
        "date": "2026-07-03",
        "close": 9.37,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.21,
        "volume": 11655
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 6539
      },
      {
        "date": "2026-07-24",
        "close": 9.68,
        "volume": 6399
      },
      {
        "date": "2026-07-31",
        "close": 8.89,
        "volume": 5466
      },
      {
        "date": "2026-08-07",
        "close": 9.47,
        "volume": 11688
      }
    ],
    "sharemaestro_context": {
      "trend": 9.307677,
      "fair_value": 9.817316,
      "market_activity": 2.643298,
      "market_dynamics": 0.74128,
      "relative_strength": -15.042226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.01333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.053469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042801,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012068
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.003541
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000833
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.092941
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.030009
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.140762
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.140467
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.070496
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.001074
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06182
      }
    ]
  }
}