{
  "ticker": {
    "uuid": "5d26d868-e01c-451f-bd7a-6ff4bf59fe73",
    "symbol": "603663",
    "name": "Sanxiang Advanced Materials Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.119999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.029381,
    "boundary_margin": 1.108319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.790705,
    "volatility_stability": 1.5126,
    "risk_context": 0.1265,
    "current_regime": {
      "move": 4.029762,
      "interruption": -0.499796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 110.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.517289,
        "direction_boundary": 8.423219,
        "core_momentum": -0.107552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41883
      },
      {
        "date": "2023-08-04",
        "close": 7.700982,
        "direction_boundary": 8.648306,
        "core_momentum": -0.109539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301544
      },
      {
        "date": "2023-08-11",
        "close": 7.418377,
        "direction_boundary": 8.688319,
        "core_momentum": -0.146167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30279
      },
      {
        "date": "2023-08-18",
        "close": 6.973274,
        "direction_boundary": 7.878011,
        "core_momentum": -0.114843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309918
      },
      {
        "date": "2023-08-25",
        "close": 6.641213,
        "direction_boundary": 8.723334,
        "core_momentum": -0.238684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2023-09-01",
        "close": 6.874362,
        "direction_boundary": 8.423219,
        "core_momentum": -0.183879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32015
      },
      {
        "date": "2023-09-08",
        "close": 7.672721,
        "direction_boundary": 7.817988,
        "core_momentum": -0.018581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349432
      },
      {
        "date": "2023-09-15",
        "close": 7.29827,
        "direction_boundary": 7.292788,
        "core_momentum": 0.000752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353802
      },
      {
        "date": "2023-09-22",
        "close": 7.114577,
        "direction_boundary": 7.607908,
        "core_momentum": -0.064845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353899
      },
      {
        "date": "2023-09-29",
        "close": 7.121642,
        "direction_boundary": 6.902638,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352586
      },
      {
        "date": "2023-10-27",
        "close": 6.867297,
        "direction_boundary": 7.547884,
        "core_momentum": -0.090169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2023-11-03",
        "close": 6.471651,
        "direction_boundary": 7.122723,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2023-11-10",
        "close": 6.598823,
        "direction_boundary": 6.547503,
        "core_momentum": 0.007838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331005
      },
      {
        "date": "2023-11-17",
        "close": 6.846102,
        "direction_boundary": 7.207754,
        "core_momentum": -0.050175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329329
      },
      {
        "date": "2023-11-24",
        "close": 7.397182,
        "direction_boundary": 6.997674,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338982
      },
      {
        "date": "2023-12-01",
        "close": 7.481963,
        "direction_boundary": 6.977666,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337891
      },
      {
        "date": "2023-12-08",
        "close": 7.340661,
        "direction_boundary": 6.737575,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3286
      },
      {
        "date": "2023-12-15",
        "close": 7.354791,
        "direction_boundary": 6.93265,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312107
      },
      {
        "date": "2023-12-22",
        "close": 7.206424,
        "direction_boundary": 6.90764,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307461
      },
      {
        "date": "2023-12-29",
        "close": 7.764568,
        "direction_boundary": 6.5425,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323576
      },
      {
        "date": "2024-01-05",
        "close": 8.146085,
        "direction_boundary": 6.137346,
        "core_momentum": 0.327298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326134
      },
      {
        "date": "2024-01-12",
        "close": 8.358038,
        "direction_boundary": 6.357429,
        "core_momentum": 0.314688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2024-01-19",
        "close": 7.672721,
        "direction_boundary": 6.592519,
        "core_momentum": 0.163853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342944
      },
      {
        "date": "2024-01-26",
        "close": 8.584122,
        "direction_boundary": 6.572512,
        "core_momentum": 0.306064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2024-02-02",
        "close": 6.400999,
        "direction_boundary": 6.877629,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2024-02-09",
        "close": 6.627084,
        "direction_boundary": 8.458233,
        "core_momentum": -0.216493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556529
      },
      {
        "date": "2024-02-23",
        "close": 7.361856,
        "direction_boundary": 8.198133,
        "core_momentum": -0.102008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575127
      },
      {
        "date": "2024-03-01",
        "close": 7.552614,
        "direction_boundary": 7.893016,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569155
      },
      {
        "date": "2024-03-08",
        "close": 7.814024,
        "direction_boundary": 7.873009,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565639
      },
      {
        "date": "2024-03-15",
        "close": 7.976521,
        "direction_boundary": 7.712947,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564577
      },
      {
        "date": "2024-03-22",
        "close": 7.580874,
        "direction_boundary": 7.322798,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549062
      },
      {
        "date": "2024-03-29",
        "close": 10.54116,
        "direction_boundary": 7.09271,
        "core_momentum": 0.486196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709526
      },
      {
        "date": "2024-04-05",
        "close": 14.03133,
        "direction_boundary": 7.272779,
        "core_momentum": 0.929294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800401
      },
      {
        "date": "2024-04-12",
        "close": 12.738413,
        "direction_boundary": 7.422837,
        "core_momentum": 0.716111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817803
      },
      {
        "date": "2024-04-19",
        "close": 12.427548,
        "direction_boundary": 7.187747,
        "core_momentum": 0.728991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820134
      },
      {
        "date": "2024-04-26",
        "close": 12.900911,
        "direction_boundary": 7.943036,
        "core_momentum": 0.624179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81216
      },
      {
        "date": "2024-05-03",
        "close": 12.046031,
        "direction_boundary": 7.547884,
        "core_momentum": 0.595948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822421
      },
      {
        "date": "2024-05-10",
        "close": 12.985691,
        "direction_boundary": 7.427838,
        "core_momentum": 0.748246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817069
      },
      {
        "date": "2024-05-17",
        "close": 12.187334,
        "direction_boundary": 7.202753,
        "core_momentum": 0.692038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82659
      },
      {
        "date": "2024-05-24",
        "close": 10.767243,
        "direction_boundary": 6.872626,
        "core_momentum": 0.566685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851129
      },
      {
        "date": "2024-05-31",
        "close": 11.268868,
        "direction_boundary": 7.242768,
        "core_momentum": 0.555879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847776
      },
      {
        "date": "2024-06-07",
        "close": 10.088993,
        "direction_boundary": 7.097713,
        "core_momentum": 0.421443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865843
      },
      {
        "date": "2024-06-14",
        "close": 10.512899,
        "direction_boundary": 7.532879,
        "core_momentum": 0.395602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865619
      },
      {
        "date": "2024-06-21",
        "close": 10.22323,
        "direction_boundary": 7.007679,
        "core_momentum": 0.458861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867428
      },
      {
        "date": "2024-06-28",
        "close": 10.16671,
        "direction_boundary": 7.322798,
        "core_momentum": 0.388364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866541
      },
      {
        "date": "2024-07-05",
        "close": 9.622694,
        "direction_boundary": 7.202753,
        "core_momentum": 0.335974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866823
      },
      {
        "date": "2024-07-12",
        "close": 10.18084,
        "direction_boundary": 7.477859,
        "core_momentum": 0.361465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867672
      },
      {
        "date": "2024-07-19",
        "close": 9.33678,
        "direction_boundary": 7.858004,
        "core_momentum": 0.188187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877153
      },
      {
        "date": "2024-07-26",
        "close": 9.137822,
        "direction_boundary": 7.948261,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868493
      },
      {
        "date": "2024-08-02",
        "close": 9.91944,
        "direction_boundary": 7.566745,
        "core_momentum": 0.310926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862147
      },
      {
        "date": "2024-08-09",
        "close": 9.407835,
        "direction_boundary": 7.517289,
        "core_momentum": 0.251493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752907
      },
      {
        "date": "2024-08-16",
        "close": 9.052556,
        "direction_boundary": 7.700982,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755875
      },
      {
        "date": "2024-08-23",
        "close": 9.613898,
        "direction_boundary": 7.418377,
        "core_momentum": 0.295957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747314
      },
      {
        "date": "2024-08-30",
        "close": 10.473679,
        "direction_boundary": 6.973274,
        "core_momentum": 0.501974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754386
      },
      {
        "date": "2024-09-06",
        "close": 10.267615,
        "direction_boundary": 6.641213,
        "core_momentum": 0.546045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755023
      },
      {
        "date": "2024-09-13",
        "close": 9.429152,
        "direction_boundary": 6.874362,
        "core_momentum": 0.37164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766362
      },
      {
        "date": "2024-09-20",
        "close": 9.386518,
        "direction_boundary": 7.672721,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762113
      },
      {
        "date": "2024-09-27",
        "close": 10.630002,
        "direction_boundary": 7.29827,
        "core_momentum": 0.45651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630814
      },
      {
        "date": "2024-10-04",
        "close": 11.688739,
        "direction_boundary": 7.114577,
        "core_momentum": 0.642928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499796
      },
      {
        "date": "2024-10-11",
        "close": 10.793432,
        "direction_boundary": 7.121642,
        "core_momentum": 0.515582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494228
      },
      {
        "date": "2024-10-18",
        "close": 11.269507,
        "direction_boundary": 7.164033,
        "core_momentum": 0.573067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498139
      },
      {
        "date": "2024-10-25",
        "close": 12.846953,
        "direction_boundary": 6.754255,
        "core_momentum": 0.902053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529535
      },
      {
        "date": "2024-11-01",
        "close": 12.79011,
        "direction_boundary": 6.867297,
        "core_momentum": 0.862466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2024-11-08",
        "close": 13.315925,
        "direction_boundary": 6.471651,
        "core_momentum": 1.057578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512796
      },
      {
        "date": "2024-11-15",
        "close": 12.761687,
        "direction_boundary": 6.598823,
        "core_momentum": 0.933934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508339
      },
      {
        "date": "2024-11-22",
        "close": 12.655102,
        "direction_boundary": 6.846102,
        "core_momentum": 0.848512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475402
      },
      {
        "date": "2024-11-29",
        "close": 12.17192,
        "direction_boundary": 7.397182,
        "core_momentum": 0.645481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475859
      },
      {
        "date": "2024-12-06",
        "close": 12.115075,
        "direction_boundary": 7.481963,
        "core_momentum": 0.619237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447104
      },
      {
        "date": "2024-12-13",
        "close": 11.859273,
        "direction_boundary": 7.340661,
        "core_momentum": 0.615559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445965
      },
      {
        "date": "2024-12-20",
        "close": 11.667422,
        "direction_boundary": 7.354791,
        "core_momentum": 0.58637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444555
      },
      {
        "date": "2024-12-27",
        "close": 11.759795,
        "direction_boundary": 7.206424,
        "core_momentum": 0.631849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444303
      },
      {
        "date": "2025-01-03",
        "close": 11.916119,
        "direction_boundary": 7.764568,
        "core_momentum": 0.534679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435683
      },
      {
        "date": "2025-01-10",
        "close": 11.987175,
        "direction_boundary": 8.146085,
        "core_momentum": 0.471526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430111
      },
      {
        "date": "2025-01-17",
        "close": 12.633786,
        "direction_boundary": 8.358038,
        "core_momentum": 0.511573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41298
      },
      {
        "date": "2025-01-24",
        "close": 12.349561,
        "direction_boundary": 7.672721,
        "core_momentum": 0.609541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413179
      },
      {
        "date": "2025-01-31",
        "close": 12.129287,
        "direction_boundary": 8.584122,
        "core_momentum": 0.412991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402193
      },
      {
        "date": "2025-02-07",
        "close": 12.839848,
        "direction_boundary": 6.400999,
        "core_momentum": 1.005913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397874
      },
      {
        "date": "2025-02-14",
        "close": 14.111753,
        "direction_boundary": 6.627084,
        "core_momentum": 1.129406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406771
      },
      {
        "date": "2025-02-21",
        "close": 15.277075,
        "direction_boundary": 7.361856,
        "core_momentum": 1.075166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411675
      },
      {
        "date": "2025-02-28",
        "close": 19.85309,
        "direction_boundary": 7.552614,
        "core_momentum": 1.628638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52644
      },
      {
        "date": "2025-03-07",
        "close": 17.692984,
        "direction_boundary": 7.814024,
        "core_momentum": 1.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558182
      },
      {
        "date": "2025-03-14",
        "close": 17.444286,
        "direction_boundary": 7.976521,
        "core_momentum": 1.186954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539554
      },
      {
        "date": "2025-03-21",
        "close": 16.470818,
        "direction_boundary": 7.580874,
        "core_momentum": 1.172681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549966
      },
      {
        "date": "2025-03-28",
        "close": 16.520557,
        "direction_boundary": 10.54116,
        "core_momentum": 0.567243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529996
      },
      {
        "date": "2025-04-04",
        "close": 16.56319,
        "direction_boundary": 14.03133,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518159
      },
      {
        "date": "2025-04-11",
        "close": 15.980531,
        "direction_boundary": 12.738413,
        "core_momentum": 0.254515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505818
      },
      {
        "date": "2025-04-18",
        "close": 16.605827,
        "direction_boundary": 12.427548,
        "core_momentum": 0.336211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505331
      },
      {
        "date": "2025-04-25",
        "close": 16.541874,
        "direction_boundary": 12.900911,
        "core_momentum": 0.282225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477188
      },
      {
        "date": "2025-05-02",
        "close": 16.882944,
        "direction_boundary": 12.046031,
        "core_momentum": 0.401536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476957
      },
      {
        "date": "2025-05-09",
        "close": 17.295071,
        "direction_boundary": 12.985691,
        "core_momentum": 0.331856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475474
      },
      {
        "date": "2025-05-16",
        "close": 17.110325,
        "direction_boundary": 12.187334,
        "core_momentum": 0.403943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470464
      },
      {
        "date": "2025-05-23",
        "close": 16.364235,
        "direction_boundary": 10.767243,
        "core_momentum": 0.519817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476133
      },
      {
        "date": "2025-05-30",
        "close": 16.229227,
        "direction_boundary": 11.268868,
        "core_momentum": 0.440183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471726
      },
      {
        "date": "2025-06-06",
        "close": 16.442396,
        "direction_boundary": 10.088993,
        "core_momentum": 0.629736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471183
      },
      {
        "date": "2025-06-13",
        "close": 16.861628,
        "direction_boundary": 10.512899,
        "core_momentum": 0.603899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469061
      },
      {
        "date": "2025-06-20",
        "close": 16.641352,
        "direction_boundary": 10.22323,
        "core_momentum": 0.627798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468679
      },
      {
        "date": "2025-06-27",
        "close": 18.666452,
        "direction_boundary": 10.16671,
        "core_momentum": 0.836037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489069
      },
      {
        "date": "2025-07-04",
        "close": 17.735619,
        "direction_boundary": 9.622694,
        "core_momentum": 0.843103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498326
      },
      {
        "date": "2025-07-11",
        "close": 17.817772,
        "direction_boundary": 10.18084,
        "core_momentum": 0.750128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498379
      },
      {
        "date": "2025-07-18",
        "close": 18.537611,
        "direction_boundary": 9.33678,
        "core_momentum": 0.985439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496764
      },
      {
        "date": "2025-07-25",
        "close": 19.977285,
        "direction_boundary": 9.137822,
        "core_momentum": 1.18622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500441
      },
      {
        "date": "2025-08-01",
        "close": 19.029381,
        "direction_boundary": 9.91944,
        "core_momentum": 0.918393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506668
      },
      {
        "date": "2025-08-08",
        "close": 18.908222,
        "direction_boundary": 9.407835,
        "core_momentum": 1.009838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504371
      },
      {
        "date": "2025-08-15",
        "close": 18.950983,
        "direction_boundary": 9.052556,
        "core_momentum": 1.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491318
      },
      {
        "date": "2025-08-22",
        "close": 19.442753,
        "direction_boundary": 9.613898,
        "core_momentum": 1.022359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482006
      },
      {
        "date": "2025-08-29",
        "close": 19.521152,
        "direction_boundary": 10.473679,
        "core_momentum": 0.86383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315465
      },
      {
        "date": "2025-09-05",
        "close": 21.238785,
        "direction_boundary": 10.267615,
        "core_momentum": 1.068522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290961
      },
      {
        "date": "2025-09-12",
        "close": 21.110497,
        "direction_boundary": 9.429152,
        "core_momentum": 1.238854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289997
      },
      {
        "date": "2025-09-19",
        "close": 20.255243,
        "direction_boundary": 9.386518,
        "core_momentum": 1.157908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283607
      },
      {
        "date": "2025-09-26",
        "close": 19.214685,
        "direction_boundary": 10.630002,
        "core_momentum": 0.80759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-10-03",
        "close": 20.454803,
        "direction_boundary": 11.688739,
        "core_momentum": 0.749958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2025-10-10",
        "close": 19.82049,
        "direction_boundary": 10.793432,
        "core_momentum": 0.836347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304845
      },
      {
        "date": "2025-10-17",
        "close": 17.839153,
        "direction_boundary": 11.269507,
        "core_momentum": 0.582958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33962
      },
      {
        "date": "2025-10-24",
        "close": 17.903299,
        "direction_boundary": 12.846953,
        "core_momentum": 0.393583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339487
      },
      {
        "date": "2025-10-31",
        "close": 18.879713,
        "direction_boundary": 12.79011,
        "core_momentum": 0.476118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3458
      },
      {
        "date": "2025-11-07",
        "close": 22.77824,
        "direction_boundary": 13.315925,
        "core_momentum": 0.710601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428973
      },
      {
        "date": "2025-11-14",
        "close": 25.871407,
        "direction_boundary": 12.761687,
        "core_momentum": 1.027272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457054
      },
      {
        "date": "2025-11-21",
        "close": 21.751936,
        "direction_boundary": 12.655102,
        "core_momentum": 0.718827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521538
      },
      {
        "date": "2025-11-28",
        "close": 22.414757,
        "direction_boundary": 12.17192,
        "core_momentum": 0.841514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521418
      },
      {
        "date": "2025-12-05",
        "close": 22.77824,
        "direction_boundary": 12.115075,
        "core_momentum": 0.880157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521442
      },
      {
        "date": "2025-12-12",
        "close": 25.515051,
        "direction_boundary": 11.859273,
        "core_momentum": 1.151485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539773
      },
      {
        "date": "2025-12-19",
        "close": 25.379637,
        "direction_boundary": 11.667422,
        "core_momentum": 1.175257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539039
      },
      {
        "date": "2025-12-26",
        "close": 25.49367,
        "direction_boundary": 11.759795,
        "core_momentum": 1.167867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520054
      },
      {
        "date": "2026-01-02",
        "close": 25.19433,
        "direction_boundary": 11.916119,
        "core_momentum": 1.114307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513319
      },
      {
        "date": "2026-01-09",
        "close": 26.135111,
        "direction_boundary": 11.987175,
        "core_momentum": 1.180256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514133
      },
      {
        "date": "2026-01-16",
        "close": 27.004616,
        "direction_boundary": 12.633786,
        "core_momentum": 1.137492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513555
      },
      {
        "date": "2026-01-23",
        "close": 27.596167,
        "direction_boundary": 12.349561,
        "core_momentum": 1.234587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506308
      },
      {
        "date": "2026-01-30",
        "close": 30.069273,
        "direction_boundary": 12.129287,
        "core_momentum": 1.479064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508214
      },
      {
        "date": "2026-02-06",
        "close": 30.59668,
        "direction_boundary": 12.839848,
        "core_momentum": 1.382947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507038
      },
      {
        "date": "2026-02-13",
        "close": 32.171772,
        "direction_boundary": 14.111753,
        "core_momentum": 1.279786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508321
      },
      {
        "date": "2026-02-27",
        "close": 34.088963,
        "direction_boundary": 15.277075,
        "core_momentum": 1.23138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510952
      },
      {
        "date": "2026-03-06",
        "close": 37.702408,
        "direction_boundary": 19.85309,
        "core_momentum": 0.89907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521791
      },
      {
        "date": "2026-03-13",
        "close": 35.699692,
        "direction_boundary": 17.692984,
        "core_momentum": 1.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525912
      },
      {
        "date": "2026-03-20",
        "close": 30.724966,
        "direction_boundary": 17.444286,
        "core_momentum": 0.76132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575726
      },
      {
        "date": "2026-03-27",
        "close": 29.420706,
        "direction_boundary": 16.470818,
        "core_momentum": 0.786232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576124
      },
      {
        "date": "2026-04-03",
        "close": 28.693739,
        "direction_boundary": 16.520557,
        "core_momentum": 0.736851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570926
      },
      {
        "date": "2026-04-10",
        "close": 30.639441,
        "direction_boundary": 16.56319,
        "core_momentum": 0.849851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571448
      },
      {
        "date": "2026-04-17",
        "close": 32.506744,
        "direction_boundary": 15.980531,
        "core_momentum": 1.034147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57035
      },
      {
        "date": "2026-04-24",
        "close": 34.673386,
        "direction_boundary": 16.605827,
        "core_momentum": 1.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54433
      },
      {
        "date": "2026-05-01",
        "close": 33.034153,
        "direction_boundary": 16.541874,
        "core_momentum": 0.997002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553237
      },
      {
        "date": "2026-05-08",
        "close": 32.285805,
        "direction_boundary": 16.882944,
        "core_momentum": 0.912333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555158
      },
      {
        "date": "2026-05-15",
        "close": 30.568171,
        "direction_boundary": 17.295071,
        "core_momentum": 0.76745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509107
      },
      {
        "date": "2026-05-22",
        "close": 35.984776,
        "direction_boundary": 17.110325,
        "core_momentum": 1.103103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2026-05-29",
        "close": 41.957291,
        "direction_boundary": 16.364235,
        "core_momentum": 1.563963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490354
      },
      {
        "date": "2026-06-05",
        "close": 46.518642,
        "direction_boundary": 16.229227,
        "core_momentum": 1.86635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502132
      },
      {
        "date": "2026-06-12",
        "close": 51.742813,
        "direction_boundary": 16.442396,
        "core_momentum": 2.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513321
      },
      {
        "date": "2026-06-19",
        "close": 62.35508,
        "direction_boundary": 16.861628,
        "core_momentum": 2.698046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545639
      },
      {
        "date": "2026-06-26",
        "close": 67.372566,
        "direction_boundary": 16.641352,
        "core_momentum": 3.048503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545663
      },
      {
        "date": "2026-07-03",
        "close": 61.143471,
        "direction_boundary": 18.666452,
        "core_momentum": 2.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575312
      },
      {
        "date": "2026-07-10",
        "close": 52.726353,
        "direction_boundary": 17.735619,
        "core_momentum": 1.972907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625692
      },
      {
        "date": "2026-07-17",
        "close": 41.810001,
        "direction_boundary": 17.817772,
        "core_momentum": 1.346534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722082
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "direction_boundary": 18.537611,
        "core_momentum": 1.087648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733642
      },
      {
        "date": "2026-07-31",
        "close": 33.700001,
        "direction_boundary": 19.977285,
        "core_momentum": 0.686916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763189
      },
      {
        "date": "2026-08-07",
        "close": 40.119999,
        "direction_boundary": 19.029381,
        "core_momentum": 1.108319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.517289,
        "volume": 24276421
      },
      {
        "date": "2023-08-04",
        "close": 7.700982,
        "volume": 32314195
      },
      {
        "date": "2023-08-11",
        "close": 7.418377,
        "volume": 19579094
      },
      {
        "date": "2023-08-18",
        "close": 6.973274,
        "volume": 26758334
      },
      {
        "date": "2023-08-25",
        "close": 6.641213,
        "volume": 22135993
      },
      {
        "date": "2023-09-01",
        "close": 6.874362,
        "volume": 22204622
      },
      {
        "date": "2023-09-08",
        "close": 7.672721,
        "volume": 57153813
      },
      {
        "date": "2023-09-15",
        "close": 7.29827,
        "volume": 40033668
      },
      {
        "date": "2023-09-22",
        "close": 7.114577,
        "volume": 20325088
      },
      {
        "date": "2023-09-29",
        "close": 7.121642,
        "volume": 12627836
      },
      {
        "date": "2023-10-13",
        "close": 7.164033,
        "volume": 21133175
      },
      {
        "date": "2023-10-20",
        "close": 6.754255,
        "volume": 18525861
      },
      {
        "date": "2023-10-27",
        "close": 6.867297,
        "volume": 19831095
      },
      {
        "date": "2023-11-03",
        "close": 6.471651,
        "volume": 41388775
      },
      {
        "date": "2023-11-10",
        "close": 6.598823,
        "volume": 22347457
      },
      {
        "date": "2023-11-17",
        "close": 6.846102,
        "volume": 25128808
      },
      {
        "date": "2023-11-24",
        "close": 7.397182,
        "volume": 223586278
      },
      {
        "date": "2023-12-01",
        "close": 7.481963,
        "volume": 120343584
      },
      {
        "date": "2023-12-08",
        "close": 7.340661,
        "volume": 98967957
      },
      {
        "date": "2023-12-15",
        "close": 7.354791,
        "volume": 43563536
      },
      {
        "date": "2023-12-22",
        "close": 7.206424,
        "volume": 37622688
      },
      {
        "date": "2023-12-29",
        "close": 7.764568,
        "volume": 121614448
      },
      {
        "date": "2024-01-05",
        "close": 8.146085,
        "volume": 111337586
      },
      {
        "date": "2024-01-12",
        "close": 8.358038,
        "volume": 212058586
      },
      {
        "date": "2024-01-19",
        "close": 7.672721,
        "volume": 149864970
      },
      {
        "date": "2024-01-26",
        "close": 8.584122,
        "volume": 289519854
      },
      {
        "date": "2024-02-02",
        "close": 6.400999,
        "volume": 140505021
      },
      {
        "date": "2024-02-09",
        "close": 6.627084,
        "volume": 71833923
      },
      {
        "date": "2024-02-23",
        "close": 7.361856,
        "volume": 79111802
      },
      {
        "date": "2024-03-01",
        "close": 7.552614,
        "volume": 86311109
      },
      {
        "date": "2024-03-08",
        "close": 7.814024,
        "volume": 59425414
      },
      {
        "date": "2024-03-15",
        "close": 7.976521,
        "volume": 75597593
      },
      {
        "date": "2024-03-22",
        "close": 7.580874,
        "volume": 53695069
      },
      {
        "date": "2024-03-29",
        "close": 10.54116,
        "volume": 298766298
      },
      {
        "date": "2024-04-05",
        "close": 14.03133,
        "volume": 153922000
      },
      {
        "date": "2024-04-12",
        "close": 12.738413,
        "volume": 566788124
      },
      {
        "date": "2024-04-19",
        "close": 12.427548,
        "volume": 445653865
      },
      {
        "date": "2024-04-26",
        "close": 12.900911,
        "volume": 425414805
      },
      {
        "date": "2024-05-03",
        "close": 12.046031,
        "volume": 157553685
      },
      {
        "date": "2024-05-10",
        "close": 12.985691,
        "volume": 393997885
      },
      {
        "date": "2024-05-17",
        "close": 12.187334,
        "volume": 205965624
      },
      {
        "date": "2024-05-24",
        "close": 10.767243,
        "volume": 134038177
      },
      {
        "date": "2024-05-31",
        "close": 11.268868,
        "volume": 224184517
      },
      {
        "date": "2024-06-07",
        "close": 10.088993,
        "volume": 110478254
      },
      {
        "date": "2024-06-14",
        "close": 10.512899,
        "volume": 60328469
      },
      {
        "date": "2024-06-21",
        "close": 10.22323,
        "volume": 85029995
      },
      {
        "date": "2024-06-28",
        "close": 10.16671,
        "volume": 65240669
      },
      {
        "date": "2024-07-05",
        "close": 9.622694,
        "volume": 52691300
      },
      {
        "date": "2024-07-12",
        "close": 10.18084,
        "volume": 74016319
      },
      {
        "date": "2024-07-19",
        "close": 9.33678,
        "volume": 53742660
      },
      {
        "date": "2024-07-26",
        "close": 9.137822,
        "volume": 36670460
      },
      {
        "date": "2024-08-02",
        "close": 9.91944,
        "volume": 86440815
      },
      {
        "date": "2024-08-09",
        "close": 9.407835,
        "volume": 81286081
      },
      {
        "date": "2024-08-16",
        "close": 9.052556,
        "volume": 33084986
      },
      {
        "date": "2024-08-23",
        "close": 9.613898,
        "volume": 145220727
      },
      {
        "date": "2024-08-30",
        "close": 10.473679,
        "volume": 226095056
      },
      {
        "date": "2024-09-06",
        "close": 10.267615,
        "volume": 213490858
      },
      {
        "date": "2024-09-13",
        "close": 9.429152,
        "volume": 117547995
      },
      {
        "date": "2024-09-20",
        "close": 9.386518,
        "volume": 38728154
      },
      {
        "date": "2024-09-27",
        "close": 10.630002,
        "volume": 107391032
      },
      {
        "date": "2024-10-04",
        "close": 11.688739,
        "volume": 50929932
      },
      {
        "date": "2024-10-11",
        "close": 10.793432,
        "volume": 136778172
      },
      {
        "date": "2024-10-18",
        "close": 11.269507,
        "volume": 98006127
      },
      {
        "date": "2024-10-25",
        "close": 12.846953,
        "volume": 171663131
      },
      {
        "date": "2024-11-01",
        "close": 12.79011,
        "volume": 162646302
      },
      {
        "date": "2024-11-08",
        "close": 13.315925,
        "volume": 252401568
      },
      {
        "date": "2024-11-15",
        "close": 12.761687,
        "volume": 187836942
      },
      {
        "date": "2024-11-22",
        "close": 12.655102,
        "volume": 171259209
      },
      {
        "date": "2024-11-29",
        "close": 12.17192,
        "volume": 165497148
      },
      {
        "date": "2024-12-06",
        "close": 12.115075,
        "volume": 73357964
      },
      {
        "date": "2024-12-13",
        "close": 11.859273,
        "volume": 64796517
      },
      {
        "date": "2024-12-20",
        "close": 11.667422,
        "volume": 54393961
      },
      {
        "date": "2024-12-27",
        "close": 11.759795,
        "volume": 48057623
      },
      {
        "date": "2025-01-03",
        "close": 11.916119,
        "volume": 53831961
      },
      {
        "date": "2025-01-10",
        "close": 11.987175,
        "volume": 119371944
      },
      {
        "date": "2025-01-17",
        "close": 12.633786,
        "volume": 87823686
      },
      {
        "date": "2025-01-24",
        "close": 12.349561,
        "volume": 51708111
      },
      {
        "date": "2025-01-31",
        "close": 12.129287,
        "volume": 7065093
      },
      {
        "date": "2025-02-07",
        "close": 12.839848,
        "volume": 46472586
      },
      {
        "date": "2025-02-14",
        "close": 14.111753,
        "volume": 121867405
      },
      {
        "date": "2025-02-21",
        "close": 15.277075,
        "volume": 134450563
      },
      {
        "date": "2025-02-28",
        "close": 19.85309,
        "volume": 169449079
      },
      {
        "date": "2025-03-07",
        "close": 17.692984,
        "volume": 381364114
      },
      {
        "date": "2025-03-14",
        "close": 17.444286,
        "volume": 169594073
      },
      {
        "date": "2025-03-21",
        "close": 16.470818,
        "volume": 177187282
      },
      {
        "date": "2025-03-28",
        "close": 16.520557,
        "volume": 112924656
      },
      {
        "date": "2025-04-04",
        "close": 16.56319,
        "volume": 74720783
      },
      {
        "date": "2025-04-11",
        "close": 15.980531,
        "volume": 111455110
      },
      {
        "date": "2025-04-18",
        "close": 16.605827,
        "volume": 119101806
      },
      {
        "date": "2025-04-25",
        "close": 16.541874,
        "volume": 113085957
      },
      {
        "date": "2025-05-02",
        "close": 16.882944,
        "volume": 58685817
      },
      {
        "date": "2025-05-09",
        "close": 17.295071,
        "volume": 72169605
      },
      {
        "date": "2025-05-16",
        "close": 17.110325,
        "volume": 108988339
      },
      {
        "date": "2025-05-23",
        "close": 16.364235,
        "volume": 104118490
      },
      {
        "date": "2025-05-30",
        "close": 16.229227,
        "volume": 69594439
      },
      {
        "date": "2025-06-06",
        "close": 16.442396,
        "volume": 37246323
      },
      {
        "date": "2025-06-13",
        "close": 16.861628,
        "volume": 112668032
      },
      {
        "date": "2025-06-20",
        "close": 16.641352,
        "volume": 75936440
      },
      {
        "date": "2025-06-27",
        "close": 18.666452,
        "volume": 197537036
      },
      {
        "date": "2025-07-04",
        "close": 17.735619,
        "volume": 116766583
      },
      {
        "date": "2025-07-11",
        "close": 17.817772,
        "volume": 65664687
      },
      {
        "date": "2025-07-18",
        "close": 18.537611,
        "volume": 70797453
      },
      {
        "date": "2025-07-25",
        "close": 19.977285,
        "volume": 143193459
      },
      {
        "date": "2025-08-01",
        "close": 19.029381,
        "volume": 131882602
      },
      {
        "date": "2025-08-08",
        "close": 18.908222,
        "volume": 68539221
      },
      {
        "date": "2025-08-15",
        "close": 18.950983,
        "volume": 71458603
      },
      {
        "date": "2025-08-22",
        "close": 19.442753,
        "volume": 120840476
      },
      {
        "date": "2025-08-29",
        "close": 19.521152,
        "volume": 112531878
      },
      {
        "date": "2025-09-05",
        "close": 21.238785,
        "volume": 167055761
      },
      {
        "date": "2025-09-12",
        "close": 21.110497,
        "volume": 169569952
      },
      {
        "date": "2025-09-19",
        "close": 20.255243,
        "volume": 87875409
      },
      {
        "date": "2025-09-26",
        "close": 19.214685,
        "volume": 62284829
      },
      {
        "date": "2025-10-03",
        "close": 20.454803,
        "volume": 44808207
      },
      {
        "date": "2025-10-10",
        "close": 19.82049,
        "volume": 35002130
      },
      {
        "date": "2025-10-17",
        "close": 17.839153,
        "volume": 62511035
      },
      {
        "date": "2025-10-24",
        "close": 17.903299,
        "volume": 40233230
      },
      {
        "date": "2025-10-31",
        "close": 18.879713,
        "volume": 49234288
      },
      {
        "date": "2025-11-07",
        "close": 22.77824,
        "volume": 162137860
      },
      {
        "date": "2025-11-14",
        "close": 25.871407,
        "volume": 297929189
      },
      {
        "date": "2025-11-21",
        "close": 21.751936,
        "volume": 123504639
      },
      {
        "date": "2025-11-28",
        "close": 22.414757,
        "volume": 88780812
      },
      {
        "date": "2025-12-05",
        "close": 22.77824,
        "volume": 86964009
      },
      {
        "date": "2025-12-12",
        "close": 25.515051,
        "volume": 124545726
      },
      {
        "date": "2025-12-19",
        "close": 25.379637,
        "volume": 87389237
      },
      {
        "date": "2025-12-26",
        "close": 25.49367,
        "volume": 63817518
      },
      {
        "date": "2026-01-02",
        "close": 25.19433,
        "volume": 28095958
      },
      {
        "date": "2026-01-09",
        "close": 26.135111,
        "volume": 74004244
      },
      {
        "date": "2026-01-16",
        "close": 27.004616,
        "volume": 101959102
      },
      {
        "date": "2026-01-23",
        "close": 27.596167,
        "volume": 68103503
      },
      {
        "date": "2026-01-30",
        "close": 30.069273,
        "volume": 151082724
      },
      {
        "date": "2026-02-06",
        "close": 30.59668,
        "volume": 71765666
      },
      {
        "date": "2026-02-13",
        "close": 32.171772,
        "volume": 88447115
      },
      {
        "date": "2026-02-27",
        "close": 34.088963,
        "volume": 59182711
      },
      {
        "date": "2026-03-06",
        "close": 37.702408,
        "volume": 115077243
      },
      {
        "date": "2026-03-13",
        "close": 35.699692,
        "volume": 61934475
      },
      {
        "date": "2026-03-20",
        "close": 30.724966,
        "volume": 63804007
      },
      {
        "date": "2026-03-27",
        "close": 29.420706,
        "volume": 59982846
      },
      {
        "date": "2026-04-03",
        "close": 28.693739,
        "volume": 46394006
      },
      {
        "date": "2026-04-10",
        "close": 30.639441,
        "volume": 39080206
      },
      {
        "date": "2026-04-17",
        "close": 32.506744,
        "volume": 58978307
      },
      {
        "date": "2026-04-24",
        "close": 34.673386,
        "volume": 67330210
      },
      {
        "date": "2026-05-01",
        "close": 33.034153,
        "volume": 42159089
      },
      {
        "date": "2026-05-08",
        "close": 32.285805,
        "volume": 35309710
      },
      {
        "date": "2026-05-15",
        "close": 30.568171,
        "volume": 75834268
      },
      {
        "date": "2026-05-22",
        "close": 35.984776,
        "volume": 106858999
      },
      {
        "date": "2026-05-29",
        "close": 41.957291,
        "volume": 224285507
      },
      {
        "date": "2026-06-05",
        "close": 46.518642,
        "volume": 171962607
      },
      {
        "date": "2026-06-12",
        "close": 51.742813,
        "volume": 187226084
      },
      {
        "date": "2026-06-19",
        "close": 62.35508,
        "volume": 126591227
      },
      {
        "date": "2026-06-26",
        "close": 67.372566,
        "volume": 219541058
      },
      {
        "date": "2026-07-03",
        "close": 61.143471,
        "volume": 140721102
      },
      {
        "date": "2026-07-10",
        "close": 52.726353,
        "volume": 101948797
      },
      {
        "date": "2026-07-17",
        "close": 41.810001,
        "volume": 85042197
      },
      {
        "date": "2026-07-24",
        "close": 38.700001,
        "volume": 108873903
      },
      {
        "date": "2026-07-31",
        "close": 33.700001,
        "volume": 81868458
      },
      {
        "date": "2026-08-07",
        "close": 40.119999,
        "volume": 137624757
      }
    ],
    "sharemaestro_context": {
      "trend": 37.92476,
      "fair_value": 17.946567,
      "market_activity": 25.612929,
      "market_dynamics": -0.402546,
      "relative_strength": 31.13069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.020856,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.000119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.179931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.069332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.219858,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.522386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.031421
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.04042
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.020677
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.057613
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.160458
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.220751
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.029762
      }
    ]
  }
}