{
  "ticker": {
    "uuid": "5d28861c-9252-48af-8462-095de41df95e",
    "symbol": "HMS",
    "name": "HMS Networks AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 410.971069,
    "boundary_margin": 0.197165,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313182,
    "volatility_stability": 0.759,
    "risk_context": 0.3193,
    "current_regime": {
      "move": 0.147905,
      "interruption": -0.195901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.194,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 417.522369,
        "direction_boundary": 414.033295,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423767
      },
      {
        "date": "2023-08-25",
        "close": 404.57901,
        "direction_boundary": 389.929962,
        "core_momentum": 0.037568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418997
      },
      {
        "date": "2023-09-01",
        "close": 426.93576,
        "direction_boundary": 380.210876,
        "core_momentum": 0.122892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418794
      },
      {
        "date": "2023-09-08",
        "close": 413.207947,
        "direction_boundary": 382.93222,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408908
      },
      {
        "date": "2023-09-15",
        "close": 374.769989,
        "direction_boundary": 343.667084,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431393
      },
      {
        "date": "2023-09-22",
        "close": 381.437805,
        "direction_boundary": 293.322174,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431762
      },
      {
        "date": "2023-09-29",
        "close": 392.223969,
        "direction_boundary": 293.127808,
        "core_momentum": 0.338065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425172
      },
      {
        "date": "2023-10-06",
        "close": 390.262848,
        "direction_boundary": 294.682861,
        "core_momentum": 0.324349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423173
      },
      {
        "date": "2023-10-13",
        "close": 372.808868,
        "direction_boundary": 283.214325,
        "core_momentum": 0.316349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427706
      },
      {
        "date": "2023-10-20",
        "close": 356.531586,
        "direction_boundary": 252.307632,
        "core_momentum": 0.413083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404718
      },
      {
        "date": "2023-10-27",
        "close": 366.533264,
        "direction_boundary": 283.603088,
        "core_momentum": 0.292416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397379
      },
      {
        "date": "2023-11-03",
        "close": 364.76828,
        "direction_boundary": 276.41098,
        "core_momentum": 0.319659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389991
      },
      {
        "date": "2023-11-10",
        "close": 377.123322,
        "direction_boundary": 335.114258,
        "core_momentum": 0.125357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392892
      },
      {
        "date": "2023-11-17",
        "close": 406.932373,
        "direction_boundary": 316.842377,
        "core_momentum": 0.284337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407996
      },
      {
        "date": "2023-11-24",
        "close": 429.289093,
        "direction_boundary": 322.090698,
        "core_momentum": 0.332821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413721
      },
      {
        "date": "2023-12-01",
        "close": 421.248535,
        "direction_boundary": 318.203064,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409573
      },
      {
        "date": "2023-12-08",
        "close": 453.214783,
        "direction_boundary": 306.151398,
        "core_momentum": 0.480362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419558
      },
      {
        "date": "2023-12-15",
        "close": 492.731354,
        "direction_boundary": 299.931183,
        "core_momentum": 0.642815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436482
      },
      {
        "date": "2023-12-22",
        "close": 484.396576,
        "direction_boundary": 318.397461,
        "core_momentum": 0.521358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435082
      },
      {
        "date": "2023-12-29",
        "close": 487.730469,
        "direction_boundary": 330.060364,
        "core_momentum": 0.477701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428994
      },
      {
        "date": "2024-01-05",
        "close": 481.454895,
        "direction_boundary": 313.343536,
        "core_momentum": 0.536508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2024-01-12",
        "close": 497.14386,
        "direction_boundary": 345.999664,
        "core_momentum": 0.436833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2024-01-19",
        "close": 482.827667,
        "direction_boundary": 332.781677,
        "core_momentum": 0.450884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2024-01-26",
        "close": 492.241058,
        "direction_boundary": 379.044556,
        "core_momentum": 0.298636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327261
      },
      {
        "date": "2024-02-02",
        "close": 459.098145,
        "direction_boundary": 407.035553,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335892
      },
      {
        "date": "2024-02-09",
        "close": 438.89859,
        "direction_boundary": 399.454681,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340196
      },
      {
        "date": "2024-02-16",
        "close": 449.880859,
        "direction_boundary": 417.143402,
        "core_momentum": 0.07848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325481
      },
      {
        "date": "2024-02-23",
        "close": 438.114136,
        "direction_boundary": 394.983856,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3245
      },
      {
        "date": "2024-03-01",
        "close": 456.744781,
        "direction_boundary": 417.143402,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321124
      },
      {
        "date": "2024-03-08",
        "close": 446.939178,
        "direction_boundary": 388.569275,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319066
      },
      {
        "date": "2024-03-15",
        "close": 444.781952,
        "direction_boundary": 382.93222,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284605
      },
      {
        "date": "2024-03-22",
        "close": 457.725342,
        "direction_boundary": 387.791779,
        "core_momentum": 0.180338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285873
      },
      {
        "date": "2024-03-29",
        "close": 454.587585,
        "direction_boundary": 411.506348,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28486
      },
      {
        "date": "2024-04-05",
        "close": 443.605286,
        "direction_boundary": 399.065887,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287582
      },
      {
        "date": "2024-04-12",
        "close": 427.524109,
        "direction_boundary": 399.454681,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284716
      },
      {
        "date": "2024-04-19",
        "close": 414.580719,
        "direction_boundary": 441.441162,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280463
      },
      {
        "date": "2024-04-26",
        "close": 412.160004,
        "direction_boundary": 467.138733,
        "core_momentum": -0.117693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279086
      },
      {
        "date": "2024-05-03",
        "close": 414.537842,
        "direction_boundary": 488.122711,
        "core_momentum": -0.150751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278763
      },
      {
        "date": "2024-05-10",
        "close": 424.841827,
        "direction_boundary": 470.472626,
        "core_momentum": -0.096989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27724
      },
      {
        "date": "2024-05-17",
        "close": 459.320618,
        "direction_boundary": 481.454895,
        "core_momentum": -0.045974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27826
      },
      {
        "date": "2024-05-24",
        "close": 448.025848,
        "direction_boundary": 464.000946,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27191
      },
      {
        "date": "2024-05-31",
        "close": 450.007385,
        "direction_boundary": 482.827667,
        "core_momentum": -0.067975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270304
      },
      {
        "date": "2024-06-07",
        "close": 434.35321,
        "direction_boundary": 502.046661,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255084
      },
      {
        "date": "2024-06-14",
        "close": 417.510132,
        "direction_boundary": 507.439697,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228576
      },
      {
        "date": "2024-06-21",
        "close": 422.463989,
        "direction_boundary": 492.241058,
        "core_momentum": -0.141754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229379
      },
      {
        "date": "2024-06-28",
        "close": 416.519379,
        "direction_boundary": 517.735657,
        "core_momentum": -0.195498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22901
      },
      {
        "date": "2024-07-05",
        "close": 408.395081,
        "direction_boundary": 477.140442,
        "core_momentum": -0.144078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229606
      },
      {
        "date": "2024-07-12",
        "close": 432.966156,
        "direction_boundary": 399.08786,
        "core_momentum": 0.084889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241046
      },
      {
        "date": "2024-07-19",
        "close": 373.71817,
        "direction_boundary": 413.796265,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310046
      },
      {
        "date": "2024-07-26",
        "close": 397.298462,
        "direction_boundary": 414.384583,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323087
      },
      {
        "date": "2024-08-02",
        "close": 376.69046,
        "direction_boundary": 437.91806,
        "core_momentum": -0.139815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31759
      },
      {
        "date": "2024-08-09",
        "close": 397.298462,
        "direction_boundary": 449.096405,
        "core_momentum": -0.115338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32363
      },
      {
        "date": "2024-08-16",
        "close": 406.215363,
        "direction_boundary": 417.522369,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323204
      },
      {
        "date": "2024-08-23",
        "close": 429.003052,
        "direction_boundary": 404.57901,
        "core_momentum": 0.060369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331334
      },
      {
        "date": "2024-08-30",
        "close": 430.984619,
        "direction_boundary": 426.93576,
        "core_momentum": 0.009484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325777
      },
      {
        "date": "2024-09-06",
        "close": 417.312012,
        "direction_boundary": 413.207947,
        "core_momentum": 0.009932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32736
      },
      {
        "date": "2024-09-13",
        "close": 426.427063,
        "direction_boundary": 374.769989,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329054
      },
      {
        "date": "2024-09-20",
        "close": 390.95755,
        "direction_boundary": 381.437805,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346321
      },
      {
        "date": "2024-09-27",
        "close": 403.639374,
        "direction_boundary": 392.223969,
        "core_momentum": 0.029104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350296
      },
      {
        "date": "2024-10-04",
        "close": 385.012909,
        "direction_boundary": 390.262848,
        "core_momentum": -0.013452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354286
      },
      {
        "date": "2024-10-11",
        "close": 378.473846,
        "direction_boundary": 372.808868,
        "core_momentum": 0.015195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351824
      },
      {
        "date": "2024-10-18",
        "close": 382.238739,
        "direction_boundary": 356.531586,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350315
      },
      {
        "date": "2024-10-25",
        "close": 389.372284,
        "direction_boundary": 366.533264,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35156
      },
      {
        "date": "2024-11-01",
        "close": 387.787048,
        "direction_boundary": 364.76828,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35138
      },
      {
        "date": "2024-11-08",
        "close": 402.252289,
        "direction_boundary": 377.123322,
        "core_momentum": 0.066633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353635
      },
      {
        "date": "2024-11-15",
        "close": 363.612305,
        "direction_boundary": 406.932373,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359594
      },
      {
        "date": "2024-11-22",
        "close": 373.123688,
        "direction_boundary": 429.289093,
        "core_momentum": -0.130834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361977
      },
      {
        "date": "2024-11-29",
        "close": 386.598145,
        "direction_boundary": 421.248535,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2024-12-06",
        "close": 386.003693,
        "direction_boundary": 453.214783,
        "core_momentum": -0.148299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364014
      },
      {
        "date": "2024-12-13",
        "close": 425.63446,
        "direction_boundary": 492.731354,
        "core_momentum": -0.136173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386684
      },
      {
        "date": "2024-12-20",
        "close": 426.030762,
        "direction_boundary": 484.396576,
        "core_momentum": -0.120492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386356
      },
      {
        "date": "2024-12-27",
        "close": 432.966156,
        "direction_boundary": 487.730469,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386369
      },
      {
        "date": "2025-01-03",
        "close": 418.302765,
        "direction_boundary": 481.454895,
        "core_momentum": -0.131169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388523
      },
      {
        "date": "2025-01-10",
        "close": 405.620911,
        "direction_boundary": 497.14386,
        "core_momentum": -0.184098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381754
      },
      {
        "date": "2025-01-17",
        "close": 409.782135,
        "direction_boundary": 482.827667,
        "core_momentum": -0.151287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319856
      },
      {
        "date": "2025-01-24",
        "close": 455.357544,
        "direction_boundary": 492.241058,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341006
      },
      {
        "date": "2025-01-31",
        "close": 509.750763,
        "direction_boundary": 459.098145,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2025-02-07",
        "close": 508.759979,
        "direction_boundary": 438.89859,
        "core_momentum": 0.159174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356562
      },
      {
        "date": "2025-02-14",
        "close": 509.750763,
        "direction_boundary": 449.880859,
        "core_momentum": 0.133079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2025-02-21",
        "close": 495.879974,
        "direction_boundary": 438.114136,
        "core_momentum": 0.131851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353288
      },
      {
        "date": "2025-02-28",
        "close": 483.09906,
        "direction_boundary": 456.744781,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356014
      },
      {
        "date": "2025-03-07",
        "close": 463.481812,
        "direction_boundary": 446.939178,
        "core_momentum": 0.037013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358133
      },
      {
        "date": "2025-03-14",
        "close": 457.933533,
        "direction_boundary": 444.781952,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357871
      },
      {
        "date": "2025-03-21",
        "close": 466.057831,
        "direction_boundary": 457.725342,
        "core_momentum": 0.018204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334101
      },
      {
        "date": "2025-03-28",
        "close": 447.431366,
        "direction_boundary": 454.587585,
        "core_momentum": -0.015742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338336
      },
      {
        "date": "2025-04-04",
        "close": 415.330475,
        "direction_boundary": 443.605286,
        "core_momentum": -0.063739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34852
      },
      {
        "date": "2025-04-11",
        "close": 343.202454,
        "direction_boundary": 427.524109,
        "core_momentum": -0.197233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439726
      },
      {
        "date": "2025-04-18",
        "close": 346.769226,
        "direction_boundary": 414.580719,
        "core_momentum": -0.163566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439754
      },
      {
        "date": "2025-04-25",
        "close": 427.021515,
        "direction_boundary": 412.160004,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528628
      },
      {
        "date": "2025-05-02",
        "close": 429.003052,
        "direction_boundary": 414.537842,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528515
      },
      {
        "date": "2025-05-09",
        "close": 423.058441,
        "direction_boundary": 424.841827,
        "core_momentum": -0.004198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5269
      },
      {
        "date": "2025-05-16",
        "close": 461.103973,
        "direction_boundary": 459.320618,
        "core_momentum": 0.003883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517602
      },
      {
        "date": "2025-05-23",
        "close": 419.293549,
        "direction_boundary": 448.025848,
        "core_momentum": -0.064131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536602
      },
      {
        "date": "2025-05-30",
        "close": 435.145844,
        "direction_boundary": 450.007385,
        "core_momentum": -0.033025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536795
      },
      {
        "date": "2025-06-06",
        "close": 445.64798,
        "direction_boundary": 434.35321,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537373
      },
      {
        "date": "2025-06-13",
        "close": 389.174133,
        "direction_boundary": 417.510132,
        "core_momentum": -0.067869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5544
      },
      {
        "date": "2025-06-20",
        "close": 389.768585,
        "direction_boundary": 422.463989,
        "core_momentum": -0.077392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55441
      },
      {
        "date": "2025-06-27",
        "close": 414.735992,
        "direction_boundary": 416.519379,
        "core_momentum": -0.004282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561271
      },
      {
        "date": "2025-07-04",
        "close": 430.588318,
        "direction_boundary": 408.395081,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561732
      },
      {
        "date": "2025-07-11",
        "close": 420.878754,
        "direction_boundary": 432.966156,
        "core_momentum": -0.027918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560935
      },
      {
        "date": "2025-07-18",
        "close": 415.924896,
        "direction_boundary": 373.71817,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561077
      },
      {
        "date": "2025-07-25",
        "close": 413.943359,
        "direction_boundary": 397.298462,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540304
      },
      {
        "date": "2025-08-01",
        "close": 402.64859,
        "direction_boundary": 376.69046,
        "core_momentum": 0.068911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514212
      },
      {
        "date": "2025-08-08",
        "close": 410.971069,
        "direction_boundary": 397.298462,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515769
      },
      {
        "date": "2025-08-15",
        "close": 421.275085,
        "direction_boundary": 406.215363,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517635
      },
      {
        "date": "2025-08-22",
        "close": 447.827667,
        "direction_boundary": 429.003052,
        "core_momentum": 0.04388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525254
      },
      {
        "date": "2025-08-29",
        "close": 455.951996,
        "direction_boundary": 430.984619,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525087
      },
      {
        "date": "2025-09-05",
        "close": 441.684906,
        "direction_boundary": 417.312012,
        "core_momentum": 0.058404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523813
      },
      {
        "date": "2025-09-12",
        "close": 443.071991,
        "direction_boundary": 426.427063,
        "core_momentum": 0.039033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523645
      },
      {
        "date": "2025-09-19",
        "close": 448.223969,
        "direction_boundary": 390.95755,
        "core_momentum": 0.146477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523278
      },
      {
        "date": "2025-09-26",
        "close": 415.924896,
        "direction_boundary": 403.639374,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530458
      },
      {
        "date": "2025-10-03",
        "close": 430.786438,
        "direction_boundary": 385.012909,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522564
      },
      {
        "date": "2025-10-10",
        "close": 438.910767,
        "direction_boundary": 378.473846,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443222
      },
      {
        "date": "2025-10-17",
        "close": 435.938446,
        "direction_boundary": 382.238739,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443791
      },
      {
        "date": "2025-10-24",
        "close": 504.796906,
        "direction_boundary": 389.372284,
        "core_momentum": 0.296438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393912
      },
      {
        "date": "2025-10-31",
        "close": 524.116882,
        "direction_boundary": 387.787048,
        "core_momentum": 0.351559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39625
      },
      {
        "date": "2025-11-07",
        "close": 504.301514,
        "direction_boundary": 402.252289,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400383
      },
      {
        "date": "2025-11-14",
        "close": 486.665833,
        "direction_boundary": 363.612305,
        "core_momentum": 0.33842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387504
      },
      {
        "date": "2025-11-21",
        "close": 458.131683,
        "direction_boundary": 373.123688,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372842
      },
      {
        "date": "2025-11-28",
        "close": 466.850464,
        "direction_boundary": 386.598145,
        "core_momentum": 0.207586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370393
      },
      {
        "date": "2025-12-05",
        "close": 451.39447,
        "direction_boundary": 386.003693,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372409
      },
      {
        "date": "2025-12-12",
        "close": 439.90152,
        "direction_boundary": 425.63446,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319617
      },
      {
        "date": "2025-12-19",
        "close": 414.141541,
        "direction_boundary": 426.030762,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332121
      },
      {
        "date": "2025-12-26",
        "close": 409.187683,
        "direction_boundary": 432.966156,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321174
      },
      {
        "date": "2026-01-02",
        "close": 398.091064,
        "direction_boundary": 418.302765,
        "core_momentum": -0.048318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31842
      },
      {
        "date": "2026-01-09",
        "close": 397.496613,
        "direction_boundary": 405.620911,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317139
      },
      {
        "date": "2026-01-16",
        "close": 399.874451,
        "direction_boundary": 409.782135,
        "core_momentum": -0.024178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317018
      },
      {
        "date": "2026-01-23",
        "close": 386.201813,
        "direction_boundary": 455.357544,
        "core_momentum": -0.151871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2026-01-30",
        "close": 397.496613,
        "direction_boundary": 509.750763,
        "core_momentum": -0.220214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321112
      },
      {
        "date": "2026-02-06",
        "close": 397.694763,
        "direction_boundary": 508.759979,
        "core_momentum": -0.218306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319697
      },
      {
        "date": "2026-02-13",
        "close": 389.966766,
        "direction_boundary": 509.750763,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318393
      },
      {
        "date": "2026-02-20",
        "close": 391.750153,
        "direction_boundary": 495.879974,
        "core_momentum": -0.20999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305002
      },
      {
        "date": "2026-02-27",
        "close": 422.265839,
        "direction_boundary": 483.09906,
        "core_momentum": -0.125923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323352
      },
      {
        "date": "2026-03-06",
        "close": 395.515076,
        "direction_boundary": 463.481812,
        "core_momentum": -0.146644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332591
      },
      {
        "date": "2026-03-13",
        "close": 395.911377,
        "direction_boundary": 457.933533,
        "core_momentum": -0.135439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33251
      },
      {
        "date": "2026-03-20",
        "close": 403.243073,
        "direction_boundary": 466.057831,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333291
      },
      {
        "date": "2026-03-27",
        "close": 405.224609,
        "direction_boundary": 447.431366,
        "core_momentum": -0.094331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317415
      },
      {
        "date": "2026-04-03",
        "close": 428.60675,
        "direction_boundary": 415.330475,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323468
      },
      {
        "date": "2026-04-10",
        "close": 454.961243,
        "direction_boundary": 343.202454,
        "core_momentum": 0.325635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2026-04-17",
        "close": 484.287964,
        "direction_boundary": 346.769226,
        "core_momentum": 0.396571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343392
      },
      {
        "date": "2026-04-24",
        "close": 540.5,
        "direction_boundary": 427.021515,
        "core_momentum": 0.265744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315456
      },
      {
        "date": "2026-05-01",
        "close": 539.0,
        "direction_boundary": 429.003052,
        "core_momentum": 0.256401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311458
      },
      {
        "date": "2026-05-08",
        "close": 560.5,
        "direction_boundary": 423.058441,
        "core_momentum": 0.324876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2026-05-15",
        "close": 570.0,
        "direction_boundary": 461.103973,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305392
      },
      {
        "date": "2026-05-22",
        "close": 585.5,
        "direction_boundary": 419.293549,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2026-05-29",
        "close": 538.0,
        "direction_boundary": 435.145844,
        "core_momentum": 0.236367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318406
      },
      {
        "date": "2026-06-05",
        "close": 542.5,
        "direction_boundary": 445.64798,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313372
      },
      {
        "date": "2026-06-12",
        "close": 514.0,
        "direction_boundary": 389.174133,
        "core_momentum": 0.320746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "direction_boundary": 389.768585,
        "core_momentum": 0.321297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2026-06-26",
        "close": 498.799988,
        "direction_boundary": 414.735992,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "date": "2026-07-03",
        "close": 503.5,
        "direction_boundary": 430.588318,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306911
      },
      {
        "date": "2026-07-10",
        "close": 487.200012,
        "direction_boundary": 420.878754,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312114
      },
      {
        "date": "2026-07-17",
        "close": 482.399994,
        "direction_boundary": 415.924896,
        "core_momentum": 0.159825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313077
      },
      {
        "date": "2026-07-24",
        "close": 470.799988,
        "direction_boundary": 413.943359,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310599
      },
      {
        "date": "2026-07-31",
        "close": 491.600006,
        "direction_boundary": 402.64859,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313197
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "direction_boundary": 410.971069,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 417.522369,
        "volume": 268105
      },
      {
        "date": "2023-08-25",
        "close": 404.57901,
        "volume": 134680
      },
      {
        "date": "2023-09-01",
        "close": 426.93576,
        "volume": 88902
      },
      {
        "date": "2023-09-08",
        "close": 413.207947,
        "volume": 206868
      },
      {
        "date": "2023-09-15",
        "close": 374.769989,
        "volume": 584443
      },
      {
        "date": "2023-09-22",
        "close": 381.437805,
        "volume": 182199
      },
      {
        "date": "2023-09-29",
        "close": 392.223969,
        "volume": 266141
      },
      {
        "date": "2023-10-06",
        "close": 390.262848,
        "volume": 348911
      },
      {
        "date": "2023-10-13",
        "close": 372.808868,
        "volume": 185119
      },
      {
        "date": "2023-10-20",
        "close": 356.531586,
        "volume": 618222
      },
      {
        "date": "2023-10-27",
        "close": 366.533264,
        "volume": 400914
      },
      {
        "date": "2023-11-03",
        "close": 364.76828,
        "volume": 149748
      },
      {
        "date": "2023-11-10",
        "close": 377.123322,
        "volume": 200681
      },
      {
        "date": "2023-11-17",
        "close": 406.932373,
        "volume": 195924
      },
      {
        "date": "2023-11-24",
        "close": 429.289093,
        "volume": 197252
      },
      {
        "date": "2023-12-01",
        "close": 421.248535,
        "volume": 200684
      },
      {
        "date": "2023-12-08",
        "close": 453.214783,
        "volume": 156868
      },
      {
        "date": "2023-12-15",
        "close": 492.731354,
        "volume": 648355
      },
      {
        "date": "2023-12-22",
        "close": 484.396576,
        "volume": 392343
      },
      {
        "date": "2023-12-29",
        "close": 487.730469,
        "volume": 47756
      },
      {
        "date": "2024-01-05",
        "close": 481.454895,
        "volume": 119738
      },
      {
        "date": "2024-01-12",
        "close": 497.14386,
        "volume": 289792
      },
      {
        "date": "2024-01-19",
        "close": 482.827667,
        "volume": 283048
      },
      {
        "date": "2024-01-26",
        "close": 492.241058,
        "volume": 467411
      },
      {
        "date": "2024-02-02",
        "close": 459.098145,
        "volume": 433293
      },
      {
        "date": "2024-02-09",
        "close": 438.89859,
        "volume": 234578
      },
      {
        "date": "2024-02-16",
        "close": 449.880859,
        "volume": 178830
      },
      {
        "date": "2024-02-23",
        "close": 438.114136,
        "volume": 120353
      },
      {
        "date": "2024-03-01",
        "close": 456.744781,
        "volume": 134260
      },
      {
        "date": "2024-03-08",
        "close": 446.939178,
        "volume": 135843
      },
      {
        "date": "2024-03-15",
        "close": 444.781952,
        "volume": 82260
      },
      {
        "date": "2024-03-22",
        "close": 457.725342,
        "volume": 233147
      },
      {
        "date": "2024-03-29",
        "close": 454.587585,
        "volume": 84648
      },
      {
        "date": "2024-04-05",
        "close": 443.605286,
        "volume": 229112
      },
      {
        "date": "2024-04-12",
        "close": 427.524109,
        "volume": 262558
      },
      {
        "date": "2024-04-19",
        "close": 414.580719,
        "volume": 652197
      },
      {
        "date": "2024-04-26",
        "close": 412.160004,
        "volume": 274254
      },
      {
        "date": "2024-05-03",
        "close": 414.537842,
        "volume": 136900
      },
      {
        "date": "2024-05-10",
        "close": 424.841827,
        "volume": 106053
      },
      {
        "date": "2024-05-17",
        "close": 459.320618,
        "volume": 216408
      },
      {
        "date": "2024-05-24",
        "close": 448.025848,
        "volume": 136488
      },
      {
        "date": "2024-05-31",
        "close": 450.007385,
        "volume": 278208
      },
      {
        "date": "2024-06-07",
        "close": 434.35321,
        "volume": 126952
      },
      {
        "date": "2024-06-14",
        "close": 417.510132,
        "volume": 121466
      },
      {
        "date": "2024-06-21",
        "close": 422.463989,
        "volume": 231382
      },
      {
        "date": "2024-06-28",
        "close": 416.519379,
        "volume": 169211
      },
      {
        "date": "2024-07-05",
        "close": 408.395081,
        "volume": 154027
      },
      {
        "date": "2024-07-12",
        "close": 432.966156,
        "volume": 147873
      },
      {
        "date": "2024-07-19",
        "close": 373.71817,
        "volume": 226240
      },
      {
        "date": "2024-07-26",
        "close": 397.298462,
        "volume": 172554
      },
      {
        "date": "2024-08-02",
        "close": 376.69046,
        "volume": 207520
      },
      {
        "date": "2024-08-09",
        "close": 397.298462,
        "volume": 159778
      },
      {
        "date": "2024-08-16",
        "close": 406.215363,
        "volume": 133775
      },
      {
        "date": "2024-08-23",
        "close": 429.003052,
        "volume": 131048
      },
      {
        "date": "2024-08-30",
        "close": 430.984619,
        "volume": 139552
      },
      {
        "date": "2024-09-06",
        "close": 417.312012,
        "volume": 97612
      },
      {
        "date": "2024-09-13",
        "close": 426.427063,
        "volume": 217481
      },
      {
        "date": "2024-09-20",
        "close": 390.95755,
        "volume": 194034
      },
      {
        "date": "2024-09-27",
        "close": 403.639374,
        "volume": 304058
      },
      {
        "date": "2024-10-04",
        "close": 385.012909,
        "volume": 173286
      },
      {
        "date": "2024-10-11",
        "close": 378.473846,
        "volume": 126629
      },
      {
        "date": "2024-10-18",
        "close": 382.238739,
        "volume": 273054
      },
      {
        "date": "2024-10-25",
        "close": 389.372284,
        "volume": 251842
      },
      {
        "date": "2024-11-01",
        "close": 387.787048,
        "volume": 184445
      },
      {
        "date": "2024-11-08",
        "close": 402.252289,
        "volume": 173659
      },
      {
        "date": "2024-11-15",
        "close": 363.612305,
        "volume": 196005
      },
      {
        "date": "2024-11-22",
        "close": 373.123688,
        "volume": 169571
      },
      {
        "date": "2024-11-29",
        "close": 386.598145,
        "volume": 162816
      },
      {
        "date": "2024-12-06",
        "close": 386.003693,
        "volume": 296754
      },
      {
        "date": "2024-12-13",
        "close": 425.63446,
        "volume": 231773
      },
      {
        "date": "2024-12-20",
        "close": 426.030762,
        "volume": 177903
      },
      {
        "date": "2024-12-27",
        "close": 432.966156,
        "volume": 36262
      },
      {
        "date": "2025-01-03",
        "close": 418.302765,
        "volume": 73587
      },
      {
        "date": "2025-01-10",
        "close": 405.620911,
        "volume": 92470
      },
      {
        "date": "2025-01-17",
        "close": 409.782135,
        "volume": 356353
      },
      {
        "date": "2025-01-24",
        "close": 455.357544,
        "volume": 324167
      },
      {
        "date": "2025-01-31",
        "close": 509.750763,
        "volume": 589371
      },
      {
        "date": "2025-02-07",
        "close": 508.759979,
        "volume": 185104
      },
      {
        "date": "2025-02-14",
        "close": 509.750763,
        "volume": 130848
      },
      {
        "date": "2025-02-21",
        "close": 495.879974,
        "volume": 158994
      },
      {
        "date": "2025-02-28",
        "close": 483.09906,
        "volume": 188738
      },
      {
        "date": "2025-03-07",
        "close": 463.481812,
        "volume": 238065
      },
      {
        "date": "2025-03-14",
        "close": 457.933533,
        "volume": 178722
      },
      {
        "date": "2025-03-21",
        "close": 466.057831,
        "volume": 134102
      },
      {
        "date": "2025-03-28",
        "close": 447.431366,
        "volume": 91757
      },
      {
        "date": "2025-04-04",
        "close": 415.330475,
        "volume": 170158
      },
      {
        "date": "2025-04-11",
        "close": 343.202454,
        "volume": 298851
      },
      {
        "date": "2025-04-18",
        "close": 346.769226,
        "volume": 79583
      },
      {
        "date": "2025-04-25",
        "close": 427.021515,
        "volume": 359395
      },
      {
        "date": "2025-05-02",
        "close": 429.003052,
        "volume": 130772
      },
      {
        "date": "2025-05-09",
        "close": 423.058441,
        "volume": 205345
      },
      {
        "date": "2025-05-16",
        "close": 461.103973,
        "volume": 144990
      },
      {
        "date": "2025-05-23",
        "close": 419.293549,
        "volume": 87350
      },
      {
        "date": "2025-05-30",
        "close": 435.145844,
        "volume": 123643
      },
      {
        "date": "2025-06-06",
        "close": 445.64798,
        "volume": 77012
      },
      {
        "date": "2025-06-13",
        "close": 389.174133,
        "volume": 272336
      },
      {
        "date": "2025-06-20",
        "close": 389.768585,
        "volume": 241125
      },
      {
        "date": "2025-06-27",
        "close": 414.735992,
        "volume": 147288
      },
      {
        "date": "2025-07-04",
        "close": 430.588318,
        "volume": 114449
      },
      {
        "date": "2025-07-11",
        "close": 420.878754,
        "volume": 199734
      },
      {
        "date": "2025-07-18",
        "close": 415.924896,
        "volume": 197885
      },
      {
        "date": "2025-07-25",
        "close": 413.943359,
        "volume": 138299
      },
      {
        "date": "2025-08-01",
        "close": 402.64859,
        "volume": 106960
      },
      {
        "date": "2025-08-08",
        "close": 410.971069,
        "volume": 79228
      },
      {
        "date": "2025-08-15",
        "close": 421.275085,
        "volume": 141136
      },
      {
        "date": "2025-08-22",
        "close": 447.827667,
        "volume": 366174
      },
      {
        "date": "2025-08-29",
        "close": 455.951996,
        "volume": 637433
      },
      {
        "date": "2025-09-05",
        "close": 441.684906,
        "volume": 305032
      },
      {
        "date": "2025-09-12",
        "close": 443.071991,
        "volume": 98108
      },
      {
        "date": "2025-09-19",
        "close": 448.223969,
        "volume": 105066
      },
      {
        "date": "2025-09-26",
        "close": 415.924896,
        "volume": 153054
      },
      {
        "date": "2025-10-03",
        "close": 430.786438,
        "volume": 121997
      },
      {
        "date": "2025-10-10",
        "close": 438.910767,
        "volume": 205661
      },
      {
        "date": "2025-10-17",
        "close": 435.938446,
        "volume": 173492
      },
      {
        "date": "2025-10-24",
        "close": 504.796906,
        "volume": 293865
      },
      {
        "date": "2025-10-31",
        "close": 524.116882,
        "volume": 145995
      },
      {
        "date": "2025-11-07",
        "close": 504.301514,
        "volume": 168051
      },
      {
        "date": "2025-11-14",
        "close": 486.665833,
        "volume": 213058
      },
      {
        "date": "2025-11-21",
        "close": 458.131683,
        "volume": 134012
      },
      {
        "date": "2025-11-28",
        "close": 466.850464,
        "volume": 157432
      },
      {
        "date": "2025-12-05",
        "close": 451.39447,
        "volume": 155706
      },
      {
        "date": "2025-12-12",
        "close": 439.90152,
        "volume": 128101
      },
      {
        "date": "2025-12-19",
        "close": 414.141541,
        "volume": 154108
      },
      {
        "date": "2025-12-26",
        "close": 409.187683,
        "volume": 37999
      },
      {
        "date": "2026-01-02",
        "close": 398.091064,
        "volume": 67006
      },
      {
        "date": "2026-01-09",
        "close": 397.496613,
        "volume": 89246
      },
      {
        "date": "2026-01-16",
        "close": 399.874451,
        "volume": 330887
      },
      {
        "date": "2026-01-23",
        "close": 386.201813,
        "volume": 211690
      },
      {
        "date": "2026-01-30",
        "close": 397.496613,
        "volume": 717898
      },
      {
        "date": "2026-02-06",
        "close": 397.694763,
        "volume": 199707
      },
      {
        "date": "2026-02-13",
        "close": 389.966766,
        "volume": 378082
      },
      {
        "date": "2026-02-20",
        "close": 391.750153,
        "volume": 428082
      },
      {
        "date": "2026-02-27",
        "close": 422.265839,
        "volume": 411991
      },
      {
        "date": "2026-03-06",
        "close": 395.515076,
        "volume": 407298
      },
      {
        "date": "2026-03-13",
        "close": 395.911377,
        "volume": 293020
      },
      {
        "date": "2026-03-20",
        "close": 403.243073,
        "volume": 309264
      },
      {
        "date": "2026-03-27",
        "close": 405.224609,
        "volume": 252917
      },
      {
        "date": "2026-04-03",
        "close": 428.60675,
        "volume": 276883
      },
      {
        "date": "2026-04-10",
        "close": 454.961243,
        "volume": 166703
      },
      {
        "date": "2026-04-17",
        "close": 484.287964,
        "volume": 287034
      },
      {
        "date": "2026-04-24",
        "close": 540.5,
        "volume": 384694
      },
      {
        "date": "2026-05-01",
        "close": 539.0,
        "volume": 203569
      },
      {
        "date": "2026-05-08",
        "close": 560.5,
        "volume": 470333
      },
      {
        "date": "2026-05-15",
        "close": 570.0,
        "volume": 215329
      },
      {
        "date": "2026-05-22",
        "close": 585.5,
        "volume": 238806
      },
      {
        "date": "2026-05-29",
        "close": 538.0,
        "volume": 366685
      },
      {
        "date": "2026-06-05",
        "close": 542.5,
        "volume": 30776
      },
      {
        "date": "2026-06-12",
        "close": 514.0,
        "volume": 19945
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "volume": 169061
      },
      {
        "date": "2026-06-26",
        "close": 498.799988,
        "volume": 25761
      },
      {
        "date": "2026-07-03",
        "close": 503.5,
        "volume": 16041
      },
      {
        "date": "2026-07-10",
        "close": 487.200012,
        "volume": 99630
      },
      {
        "date": "2026-07-17",
        "close": 482.399994,
        "volume": 255687
      },
      {
        "date": "2026-07-24",
        "close": 470.799988,
        "volume": 130515
      },
      {
        "date": "2026-07-31",
        "close": 491.600006,
        "volume": 164940
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "volume": 250060
      }
    ],
    "sharemaestro_context": {
      "trend": 469.476683,
      "fair_value": 435.862437,
      "market_activity": 9.935692,
      "market_dynamics": -0.585593,
      "relative_strength": -4.878296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073885,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.046029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.224978
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00464
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.037807
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.065682
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.057647
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.021531
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147905
      }
    ]
  }
}