{
  "ticker": {
    "uuid": "5d2893fb-5664-4785-a6a2-72278d947a5e",
    "symbol": "HRL-F77",
    "name": "Harel Index Funds - KSM Stoxx ERP 600 Automobile ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2825.0,
    "boundary_margin": -0.988991,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.366677,
    "volatility_stability": 1.9418,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.989007,
      "interruption": 0.079211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.545,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2407.0,
        "direction_boundary": 1827.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2023-08-18",
        "close": 2369.0,
        "direction_boundary": 1802.0,
        "core_momentum": 0.31465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121914
      },
      {
        "date": "2023-08-25",
        "close": 2359.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2023-09-01",
        "close": 2410.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.411834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2023-09-08",
        "close": 2375.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.35482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2023-09-15",
        "close": 2380.0,
        "direction_boundary": 1772.0,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116346
      },
      {
        "date": "2023-09-22",
        "close": 2353.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.378442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2023-09-29",
        "close": 2308.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.411621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119773
      },
      {
        "date": "2023-10-06",
        "close": 2276.0,
        "direction_boundary": 1729.0,
        "core_momentum": 0.316368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110243
      },
      {
        "date": "2023-10-13",
        "close": 2424.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.464653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2023-10-20",
        "close": 2394.0,
        "direction_boundary": 1709.0,
        "core_momentum": 0.400819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130301
      },
      {
        "date": "2023-10-27",
        "close": 2380.0,
        "direction_boundary": 1788.0,
        "core_momentum": 0.331096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130576
      },
      {
        "date": "2023-11-03",
        "close": 2373.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.34753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130573
      },
      {
        "date": "2023-11-10",
        "close": 2317.0,
        "direction_boundary": 1897.0,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134974
      },
      {
        "date": "2023-11-17",
        "close": 2355.0,
        "direction_boundary": 1909.0,
        "core_momentum": 0.23363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136368
      },
      {
        "date": "2023-11-24",
        "close": 2373.0,
        "direction_boundary": 1947.0,
        "core_momentum": 0.218798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136668
      },
      {
        "date": "2023-12-01",
        "close": 2363.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.191028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135904
      },
      {
        "date": "2023-12-08",
        "close": 2387.0,
        "direction_boundary": 1949.0,
        "core_momentum": 0.224731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2023-12-15",
        "close": 2464.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.260358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142011
      },
      {
        "date": "2023-12-22",
        "close": 2418.0,
        "direction_boundary": 1981.0,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2023-12-29",
        "close": 2472.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145539
      },
      {
        "date": "2024-01-05",
        "close": 2433.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2024-01-12",
        "close": 2522.0,
        "direction_boundary": 2064.0,
        "core_momentum": 0.221899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1527
      },
      {
        "date": "2024-01-19",
        "close": 2466.0,
        "direction_boundary": 2069.0,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2024-01-26",
        "close": 2455.0,
        "direction_boundary": 2093.0,
        "core_momentum": 0.172957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154394
      },
      {
        "date": "2024-02-02",
        "close": 2462.0,
        "direction_boundary": 2123.0,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15008
      },
      {
        "date": "2024-02-09",
        "close": 2458.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.140603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146545
      },
      {
        "date": "2024-02-16",
        "close": 2440.0,
        "direction_boundary": 2186.0,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2024-02-23",
        "close": 2502.0,
        "direction_boundary": 2213.0,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2024-03-01",
        "close": 2453.0,
        "direction_boundary": 2207.0,
        "core_momentum": 0.111464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-03-08",
        "close": 2529.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152748
      },
      {
        "date": "2024-03-15",
        "close": 2598.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2024-03-22",
        "close": 2559.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2024-03-29",
        "close": 2605.0,
        "direction_boundary": 2154.0,
        "core_momentum": 0.209378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2024-04-05",
        "close": 2653.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153727
      },
      {
        "date": "2024-04-12",
        "close": 2627.0,
        "direction_boundary": 2332.0,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2024-04-19",
        "close": 2611.0,
        "direction_boundary": 2339.0,
        "core_momentum": 0.116289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2024-04-26",
        "close": 2642.0,
        "direction_boundary": 2334.0,
        "core_momentum": 0.131962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2024-05-03",
        "close": 2615.0,
        "direction_boundary": 2327.0,
        "core_momentum": 0.123765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2024-05-10",
        "close": 2687.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2024-05-17",
        "close": 2724.0,
        "direction_boundary": 2308.0,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128113
      },
      {
        "date": "2024-05-24",
        "close": 2709.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.170194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2024-05-31",
        "close": 2694.0,
        "direction_boundary": 2291.0,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2024-06-07",
        "close": 2765.0,
        "direction_boundary": 2293.0,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-06-14",
        "close": 2707.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.189367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2024-06-21",
        "close": 2688.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2024-06-28",
        "close": 2693.0,
        "direction_boundary": 2334.0,
        "core_momentum": 0.153813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2024-07-05",
        "close": 2728.0,
        "direction_boundary": 2314.0,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-07-12",
        "close": 2680.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2024-07-19",
        "close": 2679.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113165
      },
      {
        "date": "2024-07-26",
        "close": 2613.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.085584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11933
      },
      {
        "date": "2024-08-02",
        "close": 2750.0,
        "direction_boundary": 2349.0,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2024-08-09",
        "close": 2662.0,
        "direction_boundary": 2407.0,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146173
      },
      {
        "date": "2024-08-16",
        "close": 2702.0,
        "direction_boundary": 2369.0,
        "core_momentum": 0.140566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146261
      },
      {
        "date": "2024-08-23",
        "close": 2786.0,
        "direction_boundary": 2359.0,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-08-30",
        "close": 2781.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.153942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144292
      },
      {
        "date": "2024-09-06",
        "close": 2753.0,
        "direction_boundary": 2375.0,
        "core_momentum": 0.159158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140786
      },
      {
        "date": "2024-09-13",
        "close": 2762.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2024-09-20",
        "close": 2853.0,
        "direction_boundary": 2353.0,
        "core_momentum": 0.212495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2024-09-27",
        "close": 2832.0,
        "direction_boundary": 2308.0,
        "core_momentum": 0.227036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139743
      },
      {
        "date": "2024-10-04",
        "close": 2829.0,
        "direction_boundary": 2276.0,
        "core_momentum": 0.24297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2024-10-11",
        "close": 2786.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2024-10-18",
        "close": 2806.0,
        "direction_boundary": 2394.0,
        "core_momentum": 0.172097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2024-10-25",
        "close": 2769.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2024-11-01",
        "close": 2677.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147674
      },
      {
        "date": "2024-11-08",
        "close": 2675.0,
        "direction_boundary": 2317.0,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142737
      },
      {
        "date": "2024-11-15",
        "close": 2613.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144803
      },
      {
        "date": "2024-11-22",
        "close": 2568.0,
        "direction_boundary": 2373.0,
        "core_momentum": 0.082174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146369
      },
      {
        "date": "2024-11-29",
        "close": 2556.0,
        "direction_boundary": 2363.0,
        "core_momentum": 0.081676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146333
      },
      {
        "date": "2024-12-06",
        "close": 2589.0,
        "direction_boundary": 2387.0,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142369
      },
      {
        "date": "2024-12-13",
        "close": 2544.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141496
      },
      {
        "date": "2024-12-20",
        "close": 2521.0,
        "direction_boundary": 2418.0,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141658
      },
      {
        "date": "2024-12-27",
        "close": 2491.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.007686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142111
      },
      {
        "date": "2025-01-03",
        "close": 2510.0,
        "direction_boundary": 2433.0,
        "core_momentum": 0.031648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141108
      },
      {
        "date": "2025-01-10",
        "close": 2542.0,
        "direction_boundary": 2522.0,
        "core_momentum": 0.00793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141141
      },
      {
        "date": "2025-01-17",
        "close": 2529.0,
        "direction_boundary": 2466.0,
        "core_momentum": 0.025547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141183
      },
      {
        "date": "2025-01-24",
        "close": 2552.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138075
      },
      {
        "date": "2025-01-31",
        "close": 2620.0,
        "direction_boundary": 2462.0,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122831
      },
      {
        "date": "2025-02-07",
        "close": 2611.0,
        "direction_boundary": 2458.0,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114661
      },
      {
        "date": "2025-02-14",
        "close": 2699.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.106148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122183
      },
      {
        "date": "2025-02-21",
        "close": 2674.0,
        "direction_boundary": 2502.0,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114446
      },
      {
        "date": "2025-02-28",
        "close": 2699.0,
        "direction_boundary": 2453.0,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115435
      },
      {
        "date": "2025-03-07",
        "close": 2829.0,
        "direction_boundary": 2529.0,
        "core_momentum": 0.118624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2025-03-14",
        "close": 2824.0,
        "direction_boundary": 2598.0,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2025-03-21",
        "close": 2885.0,
        "direction_boundary": 2559.0,
        "core_momentum": 0.127394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2025-03-28",
        "close": 2849.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2025-04-04",
        "close": 2835.0,
        "direction_boundary": 2653.0,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2025-04-11",
        "close": 2719.0,
        "direction_boundary": 2627.0,
        "core_momentum": 0.035021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140144
      },
      {
        "date": "2025-04-18",
        "close": 2791.0,
        "direction_boundary": 2611.0,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144733
      },
      {
        "date": "2025-04-25",
        "close": 2838.0,
        "direction_boundary": 2642.0,
        "core_momentum": 0.074186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2025-05-02",
        "close": 2840.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.086042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2025-05-09",
        "close": 2862.0,
        "direction_boundary": 2687.0,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2025-05-16",
        "close": 2862.0,
        "direction_boundary": 2724.0,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-05-23",
        "close": 2952.0,
        "direction_boundary": 2709.0,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2025-05-30",
        "close": 2895.0,
        "direction_boundary": 2694.0,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2025-06-06",
        "close": 2922.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2025-06-13",
        "close": 2997.0,
        "direction_boundary": 2707.0,
        "core_momentum": 0.10713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2025-06-20",
        "close": 2864.0,
        "direction_boundary": 2688.0,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152113
      },
      {
        "date": "2025-06-27",
        "close": 2828.0,
        "direction_boundary": 2693.0,
        "core_momentum": 0.05013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152266
      },
      {
        "date": "2025-07-04",
        "close": 2839.0,
        "direction_boundary": 2728.0,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152221
      },
      {
        "date": "2025-07-11",
        "close": 2853.0,
        "direction_boundary": 2680.0,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151792
      },
      {
        "date": "2025-07-18",
        "close": 2816.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.051138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2025-07-25",
        "close": 2892.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2025-08-01",
        "close": 2825.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157758
      },
      {
        "date": "2025-08-08",
        "close": 2898.0,
        "direction_boundary": 2662.0,
        "core_momentum": 0.088655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2025-08-15",
        "close": 2904.0,
        "direction_boundary": 2702.0,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2025-08-22",
        "close": 2952.0,
        "direction_boundary": 2786.0,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155
      },
      {
        "date": "2025-08-29",
        "close": 2865.0,
        "direction_boundary": 2781.0,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161617
      },
      {
        "date": "2025-09-05",
        "close": 2874.0,
        "direction_boundary": 2753.0,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148218
      },
      {
        "date": "2025-09-12",
        "close": 2883.0,
        "direction_boundary": 2762.0,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148217
      },
      {
        "date": "2025-09-19",
        "close": 2923.0,
        "direction_boundary": 2853.0,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2025-09-26",
        "close": 2884.0,
        "direction_boundary": 2832.0,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2025-10-10",
        "close": 2877.0,
        "direction_boundary": 2829.0,
        "core_momentum": 0.016967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2025-10-17",
        "close": 2919.0,
        "direction_boundary": 2786.0,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2025-10-24",
        "close": 2932.0,
        "direction_boundary": 2806.0,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2025-10-31",
        "close": 2878.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.039364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131138
      },
      {
        "date": "2025-11-07",
        "close": 2864.0,
        "direction_boundary": 2677.0,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2025-11-14",
        "close": 2900.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132054
      },
      {
        "date": "2025-11-21",
        "close": 2834.0,
        "direction_boundary": 2613.0,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13603
      },
      {
        "date": "2025-11-28",
        "close": 2908.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133813
      },
      {
        "date": "2025-12-05",
        "close": 2920.0,
        "direction_boundary": 2556.0,
        "core_momentum": 0.14241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2025-12-12",
        "close": 2926.0,
        "direction_boundary": 2589.0,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13051
      },
      {
        "date": "2025-12-19",
        "close": 2929.0,
        "direction_boundary": 2544.0,
        "core_momentum": 0.151336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125339
      },
      {
        "date": "2025-12-26",
        "close": 2946.0,
        "direction_boundary": 2521.0,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2026-01-02",
        "close": 2953.0,
        "direction_boundary": 2491.0,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106037
      },
      {
        "date": "2026-01-09",
        "close": 2991.0,
        "direction_boundary": 2510.0,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2026-01-16",
        "close": 3011.0,
        "direction_boundary": 2542.0,
        "core_momentum": 0.1845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2026-01-23",
        "close": 2993.0,
        "direction_boundary": 2529.0,
        "core_momentum": 0.183472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2026-01-30",
        "close": 3017.0,
        "direction_boundary": 2552.0,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100137
      },
      {
        "date": "2026-02-06",
        "close": 3000.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2026-02-13",
        "close": 3020.0,
        "direction_boundary": 2611.0,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088238
      },
      {
        "date": "2026-02-20",
        "close": 3086.0,
        "direction_boundary": 2699.0,
        "core_momentum": 0.143386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092513
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "direction_boundary": 2674.0,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090875
      },
      {
        "date": "2026-03-06",
        "close": 2919.0,
        "direction_boundary": 2699.0,
        "core_momentum": 0.081512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122926
      },
      {
        "date": "2026-03-13",
        "close": 2890.0,
        "direction_boundary": 2829.0,
        "core_momentum": 0.021562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123753
      },
      {
        "date": "2026-03-20",
        "close": 2797.0,
        "direction_boundary": 2824.0,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2026-03-27",
        "close": 2815.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.024263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2026-04-03",
        "close": 2870.0,
        "direction_boundary": 2849.0,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132387
      },
      {
        "date": "2026-04-10",
        "close": 2961.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139288
      },
      {
        "date": "2026-04-17",
        "close": 2930.0,
        "direction_boundary": 2719.0,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1388
      },
      {
        "date": "2026-04-24",
        "close": 2866.0,
        "direction_boundary": 2791.0,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141995
      },
      {
        "date": "2026-05-01",
        "close": 2843.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.001762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140106
      },
      {
        "date": "2026-05-08",
        "close": 2829.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.003873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14011
      },
      {
        "date": "2026-05-15",
        "close": 2800.0,
        "direction_boundary": 2862.0,
        "core_momentum": -0.021663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2026-05-22",
        "close": 2824.0,
        "direction_boundary": 2862.0,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2026-05-29",
        "close": 2792.0,
        "direction_boundary": 2952.0,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132029
      },
      {
        "date": "2026-06-05",
        "close": 2845.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.017271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2026-06-12",
        "close": 28.91,
        "direction_boundary": 2922.0,
        "core_momentum": -0.990106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363849
      },
      {
        "date": "2026-06-19",
        "close": 29.1,
        "direction_boundary": 2997.0,
        "core_momentum": -0.99029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364164
      },
      {
        "date": "2026-06-26",
        "close": 29.36,
        "direction_boundary": 2864.0,
        "core_momentum": -0.989749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364344
      },
      {
        "date": "2026-07-03",
        "close": 29.55,
        "direction_boundary": 2828.0,
        "core_momentum": -0.989551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364577
      },
      {
        "date": "2026-07-10",
        "close": 30.04,
        "direction_boundary": 2839.0,
        "core_momentum": -0.989419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364797
      },
      {
        "date": "2026-07-17",
        "close": 29.92,
        "direction_boundary": 2853.0,
        "core_momentum": -0.989513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364199
      },
      {
        "date": "2026-07-24",
        "close": 30.38,
        "direction_boundary": 2816.0,
        "core_momentum": -0.989212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365412
      },
      {
        "date": "2026-07-31",
        "close": 31.2,
        "direction_boundary": 2892.0,
        "core_momentum": -0.989212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366545
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 2825.0,
        "core_momentum": -0.988991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2407.0,
        "volume": 59743
      },
      {
        "date": "2023-08-18",
        "close": 2369.0,
        "volume": 150577
      },
      {
        "date": "2023-08-25",
        "close": 2359.0,
        "volume": 44323
      },
      {
        "date": "2023-09-01",
        "close": 2410.0,
        "volume": 52342
      },
      {
        "date": "2023-09-08",
        "close": 2375.0,
        "volume": 79824
      },
      {
        "date": "2023-09-15",
        "close": 2380.0,
        "volume": 2219
      },
      {
        "date": "2023-09-22",
        "close": 2353.0,
        "volume": 32691
      },
      {
        "date": "2023-09-29",
        "close": 2308.0,
        "volume": 28597
      },
      {
        "date": "2023-10-06",
        "close": 2276.0,
        "volume": 39475
      },
      {
        "date": "2023-10-13",
        "close": 2424.0,
        "volume": 208200
      },
      {
        "date": "2023-10-20",
        "close": 2394.0,
        "volume": 27425
      },
      {
        "date": "2023-10-27",
        "close": 2380.0,
        "volume": 79482
      },
      {
        "date": "2023-11-03",
        "close": 2373.0,
        "volume": 66017
      },
      {
        "date": "2023-11-10",
        "close": 2317.0,
        "volume": 22858
      },
      {
        "date": "2023-11-17",
        "close": 2355.0,
        "volume": 32305
      },
      {
        "date": "2023-11-24",
        "close": 2373.0,
        "volume": 33572
      },
      {
        "date": "2023-12-01",
        "close": 2363.0,
        "volume": 3611
      },
      {
        "date": "2023-12-08",
        "close": 2387.0,
        "volume": 55823
      },
      {
        "date": "2023-12-15",
        "close": 2464.0,
        "volume": 185329
      },
      {
        "date": "2023-12-22",
        "close": 2418.0,
        "volume": 49433
      },
      {
        "date": "2023-12-29",
        "close": 2472.0,
        "volume": 19370
      },
      {
        "date": "2024-01-05",
        "close": 2433.0,
        "volume": 7311
      },
      {
        "date": "2024-01-12",
        "close": 2522.0,
        "volume": 20683
      },
      {
        "date": "2024-01-19",
        "close": 2466.0,
        "volume": 20415
      },
      {
        "date": "2024-01-26",
        "close": 2455.0,
        "volume": 12911
      },
      {
        "date": "2024-02-02",
        "close": 2462.0,
        "volume": 22150
      },
      {
        "date": "2024-02-09",
        "close": 2458.0,
        "volume": 4615
      },
      {
        "date": "2024-02-16",
        "close": 2440.0,
        "volume": 77197
      },
      {
        "date": "2024-02-23",
        "close": 2502.0,
        "volume": 26436
      },
      {
        "date": "2024-03-01",
        "close": 2453.0,
        "volume": 83529
      },
      {
        "date": "2024-03-08",
        "close": 2529.0,
        "volume": 22021
      },
      {
        "date": "2024-03-15",
        "close": 2598.0,
        "volume": 49235
      },
      {
        "date": "2024-03-22",
        "close": 2559.0,
        "volume": 49939
      },
      {
        "date": "2024-03-29",
        "close": 2605.0,
        "volume": 342494
      },
      {
        "date": "2024-04-05",
        "close": 2653.0,
        "volume": 351244
      },
      {
        "date": "2024-04-12",
        "close": 2627.0,
        "volume": 11288
      },
      {
        "date": "2024-04-19",
        "close": 2611.0,
        "volume": 1942
      },
      {
        "date": "2024-04-26",
        "close": 2642.0,
        "volume": 8681
      },
      {
        "date": "2024-05-03",
        "close": 2615.0,
        "volume": 9501
      },
      {
        "date": "2024-05-10",
        "close": 2687.0,
        "volume": 75558
      },
      {
        "date": "2024-05-17",
        "close": 2724.0,
        "volume": 9766
      },
      {
        "date": "2024-05-24",
        "close": 2709.0,
        "volume": 76609
      },
      {
        "date": "2024-05-31",
        "close": 2694.0,
        "volume": 12354
      },
      {
        "date": "2024-06-07",
        "close": 2765.0,
        "volume": 14914
      },
      {
        "date": "2024-06-14",
        "close": 2707.0,
        "volume": 309520
      },
      {
        "date": "2024-06-21",
        "close": 2688.0,
        "volume": 50092
      },
      {
        "date": "2024-06-28",
        "close": 2693.0,
        "volume": 50871
      },
      {
        "date": "2024-07-05",
        "close": 2728.0,
        "volume": 63628
      },
      {
        "date": "2024-07-12",
        "close": 2680.0,
        "volume": 110282
      },
      {
        "date": "2024-07-19",
        "close": 2679.0,
        "volume": 104612
      },
      {
        "date": "2024-07-26",
        "close": 2613.0,
        "volume": 337592
      },
      {
        "date": "2024-08-02",
        "close": 2750.0,
        "volume": 44229
      },
      {
        "date": "2024-08-09",
        "close": 2662.0,
        "volume": 47710
      },
      {
        "date": "2024-08-16",
        "close": 2702.0,
        "volume": 42018
      },
      {
        "date": "2024-08-23",
        "close": 2786.0,
        "volume": 63517
      },
      {
        "date": "2024-08-30",
        "close": 2781.0,
        "volume": 81510
      },
      {
        "date": "2024-09-06",
        "close": 2753.0,
        "volume": 108961
      },
      {
        "date": "2024-09-13",
        "close": 2762.0,
        "volume": 83701
      },
      {
        "date": "2024-09-20",
        "close": 2853.0,
        "volume": 56950
      },
      {
        "date": "2024-09-27",
        "close": 2832.0,
        "volume": 35799
      },
      {
        "date": "2024-10-04",
        "close": 2829.0,
        "volume": 10399
      },
      {
        "date": "2024-10-11",
        "close": 2786.0,
        "volume": 223809
      },
      {
        "date": "2024-10-18",
        "close": 2806.0,
        "volume": 40837
      },
      {
        "date": "2024-10-25",
        "close": 2769.0,
        "volume": 112748
      },
      {
        "date": "2024-11-01",
        "close": 2677.0,
        "volume": 101852
      },
      {
        "date": "2024-11-08",
        "close": 2675.0,
        "volume": 29318
      },
      {
        "date": "2024-11-15",
        "close": 2613.0,
        "volume": 141578
      },
      {
        "date": "2024-11-22",
        "close": 2568.0,
        "volume": 39382
      },
      {
        "date": "2024-11-29",
        "close": 2556.0,
        "volume": 51842
      },
      {
        "date": "2024-12-06",
        "close": 2589.0,
        "volume": 20827
      },
      {
        "date": "2024-12-13",
        "close": 2544.0,
        "volume": 7158
      },
      {
        "date": "2024-12-20",
        "close": 2521.0,
        "volume": 86022
      },
      {
        "date": "2024-12-27",
        "close": 2491.0,
        "volume": 27696
      },
      {
        "date": "2025-01-03",
        "close": 2510.0,
        "volume": 170636
      },
      {
        "date": "2025-01-10",
        "close": 2542.0,
        "volume": 57349
      },
      {
        "date": "2025-01-17",
        "close": 2529.0,
        "volume": 62178
      },
      {
        "date": "2025-01-24",
        "close": 2552.0,
        "volume": 28524
      },
      {
        "date": "2025-01-31",
        "close": 2620.0,
        "volume": 43935
      },
      {
        "date": "2025-02-07",
        "close": 2611.0,
        "volume": 121024
      },
      {
        "date": "2025-02-14",
        "close": 2699.0,
        "volume": 34788
      },
      {
        "date": "2025-02-21",
        "close": 2674.0,
        "volume": 4381
      },
      {
        "date": "2025-02-28",
        "close": 2699.0,
        "volume": 380588
      },
      {
        "date": "2025-03-07",
        "close": 2829.0,
        "volume": 79875
      },
      {
        "date": "2025-03-14",
        "close": 2824.0,
        "volume": 114365
      },
      {
        "date": "2025-03-21",
        "close": 2885.0,
        "volume": 62838
      },
      {
        "date": "2025-03-28",
        "close": 2849.0,
        "volume": 30281
      },
      {
        "date": "2025-04-04",
        "close": 2835.0,
        "volume": 29042
      },
      {
        "date": "2025-04-11",
        "close": 2719.0,
        "volume": 37581
      },
      {
        "date": "2025-04-18",
        "close": 2791.0,
        "volume": 19346
      },
      {
        "date": "2025-04-25",
        "close": 2838.0,
        "volume": 6533
      },
      {
        "date": "2025-05-02",
        "close": 2840.0,
        "volume": 4138
      },
      {
        "date": "2025-05-09",
        "close": 2862.0,
        "volume": 24047
      },
      {
        "date": "2025-05-16",
        "close": 2862.0,
        "volume": 68983
      },
      {
        "date": "2025-05-23",
        "close": 2952.0,
        "volume": 60160
      },
      {
        "date": "2025-05-30",
        "close": 2895.0,
        "volume": 31182
      },
      {
        "date": "2025-06-06",
        "close": 2922.0,
        "volume": 48319
      },
      {
        "date": "2025-06-13",
        "close": 2997.0,
        "volume": 21465
      },
      {
        "date": "2025-06-20",
        "close": 2864.0,
        "volume": 34116
      },
      {
        "date": "2025-06-27",
        "close": 2828.0,
        "volume": 25588
      },
      {
        "date": "2025-07-04",
        "close": 2839.0,
        "volume": 41111
      },
      {
        "date": "2025-07-11",
        "close": 2853.0,
        "volume": 33823
      },
      {
        "date": "2025-07-18",
        "close": 2816.0,
        "volume": 50608
      },
      {
        "date": "2025-07-25",
        "close": 2892.0,
        "volume": 67561
      },
      {
        "date": "2025-08-01",
        "close": 2825.0,
        "volume": 38948
      },
      {
        "date": "2025-08-08",
        "close": 2898.0,
        "volume": 182998
      },
      {
        "date": "2025-08-15",
        "close": 2904.0,
        "volume": 58809
      },
      {
        "date": "2025-08-22",
        "close": 2952.0,
        "volume": 59627
      },
      {
        "date": "2025-08-29",
        "close": 2865.0,
        "volume": 62744
      },
      {
        "date": "2025-09-05",
        "close": 2874.0,
        "volume": 39091
      },
      {
        "date": "2025-09-12",
        "close": 2883.0,
        "volume": 92739
      },
      {
        "date": "2025-09-19",
        "close": 2923.0,
        "volume": 35862
      },
      {
        "date": "2025-09-26",
        "close": 2884.0,
        "volume": 42657
      },
      {
        "date": "2025-10-10",
        "close": 2877.0,
        "volume": 2213
      },
      {
        "date": "2025-10-17",
        "close": 2919.0,
        "volume": 40611
      },
      {
        "date": "2025-10-24",
        "close": 2932.0,
        "volume": 10948
      },
      {
        "date": "2025-10-31",
        "close": 2878.0,
        "volume": 65089
      },
      {
        "date": "2025-11-07",
        "close": 2864.0,
        "volume": 107568
      },
      {
        "date": "2025-11-14",
        "close": 2900.0,
        "volume": 74069
      },
      {
        "date": "2025-11-21",
        "close": 2834.0,
        "volume": 123571
      },
      {
        "date": "2025-11-28",
        "close": 2908.0,
        "volume": 18551
      },
      {
        "date": "2025-12-05",
        "close": 2920.0,
        "volume": 24037
      },
      {
        "date": "2025-12-12",
        "close": 2926.0,
        "volume": 49245
      },
      {
        "date": "2025-12-19",
        "close": 2929.0,
        "volume": 50574
      },
      {
        "date": "2025-12-26",
        "close": 2946.0,
        "volume": 56061
      },
      {
        "date": "2026-01-02",
        "close": 2953.0,
        "volume": 75587
      },
      {
        "date": "2026-01-09",
        "close": 2991.0,
        "volume": 99515
      },
      {
        "date": "2026-01-16",
        "close": 3011.0,
        "volume": 84117
      },
      {
        "date": "2026-01-23",
        "close": 2993.0,
        "volume": 109775
      },
      {
        "date": "2026-01-30",
        "close": 3017.0,
        "volume": 102077
      },
      {
        "date": "2026-02-06",
        "close": 3000.0,
        "volume": 54328
      },
      {
        "date": "2026-02-13",
        "close": 3020.0,
        "volume": 50465
      },
      {
        "date": "2026-02-20",
        "close": 3086.0,
        "volume": 63121
      },
      {
        "date": "2026-02-27",
        "close": 3115.0,
        "volume": 56489
      },
      {
        "date": "2026-03-06",
        "close": 2919.0,
        "volume": 48428
      },
      {
        "date": "2026-03-13",
        "close": 2890.0,
        "volume": 75839
      },
      {
        "date": "2026-03-20",
        "close": 2797.0,
        "volume": 48935
      },
      {
        "date": "2026-03-27",
        "close": 2815.0,
        "volume": 80176
      },
      {
        "date": "2026-04-03",
        "close": 2870.0,
        "volume": 42522
      },
      {
        "date": "2026-04-10",
        "close": 2961.0,
        "volume": 5441
      },
      {
        "date": "2026-04-17",
        "close": 2930.0,
        "volume": 86422
      },
      {
        "date": "2026-04-24",
        "close": 2866.0,
        "volume": 40981
      },
      {
        "date": "2026-05-01",
        "close": 2843.0,
        "volume": 81828
      },
      {
        "date": "2026-05-08",
        "close": 2829.0,
        "volume": 83039
      },
      {
        "date": "2026-05-15",
        "close": 2800.0,
        "volume": 41984
      },
      {
        "date": "2026-05-22",
        "close": 2824.0,
        "volume": 99809
      },
      {
        "date": "2026-05-29",
        "close": 2792.0,
        "volume": 335542
      },
      {
        "date": "2026-06-05",
        "close": 2845.0,
        "volume": 78964
      },
      {
        "date": "2026-06-12",
        "close": 28.91,
        "volume": 15046
      },
      {
        "date": "2026-06-19",
        "close": 29.1,
        "volume": 50410
      },
      {
        "date": "2026-06-26",
        "close": 29.36,
        "volume": 46807
      },
      {
        "date": "2026-07-03",
        "close": 29.55,
        "volume": 65558
      },
      {
        "date": "2026-07-10",
        "close": 30.04,
        "volume": 64720
      },
      {
        "date": "2026-07-17",
        "close": 29.92,
        "volume": 230374
      },
      {
        "date": "2026-07-24",
        "close": 30.38,
        "volume": 172502
      },
      {
        "date": "2026-07-31",
        "close": 31.2,
        "volume": 230250
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 186810
      }
    ],
    "sharemaestro_context": {
      "trend": 2049.752,
      "fair_value": 2557.465128,
      "market_activity": -37.795622,
      "market_dynamics": -1.088487,
      "relative_strength": -98.858514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01232,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.003683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.06228,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.081477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.014485
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.010256
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.005133
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.049189
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.380793
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006435
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.009408
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989007
      }
    ]
  }
}