{
  "ticker": {
    "uuid": "5d28a8f0-d676-40b8-8ad3-752a97ca04fa",
    "symbol": "7426",
    "name": "Yamadai Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1295.0,
    "boundary_margin": -0.53668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.766079,
    "volatility_stability": 0.6287,
    "risk_context": 0.1305,
    "current_regime": {
      "move": -0.5029,
      "interruption": 0.238683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.247,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 976.001648,
        "direction_boundary": 1063.144775,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285211
      },
      {
        "date": "2023-08-25",
        "close": 939.889587,
        "direction_boundary": 1134.966064,
        "core_momentum": -0.171879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290903
      },
      {
        "date": "2023-09-01",
        "close": 966.241638,
        "direction_boundary": 1088.660156,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29304
      },
      {
        "date": "2023-09-08",
        "close": 964.289612,
        "direction_boundary": 1060.30957,
        "core_momentum": -0.090558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292712
      },
      {
        "date": "2023-09-15",
        "close": 1024.801758,
        "direction_boundary": 1071.64978,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301053
      },
      {
        "date": "2023-09-22",
        "close": 1006.257751,
        "direction_boundary": 1072.594971,
        "core_momentum": -0.061847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301668
      },
      {
        "date": "2023-09-29",
        "close": 1010.161743,
        "direction_boundary": 1041.409302,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294264
      },
      {
        "date": "2023-10-06",
        "close": 943.793579,
        "direction_boundary": 1023.453918,
        "core_momentum": -0.077835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310374
      },
      {
        "date": "2023-10-13",
        "close": 1638.706787,
        "direction_boundary": 963.917847,
        "core_momentum": 0.700048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823665
      },
      {
        "date": "2023-10-20",
        "close": 1464.002441,
        "direction_boundary": 945.017456,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844252
      },
      {
        "date": "2023-10-27",
        "close": 1058.961792,
        "direction_boundary": 954.467651,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968317
      },
      {
        "date": "2023-11-03",
        "close": 1478.642578,
        "direction_boundary": 962.027832,
        "core_momentum": 0.537006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069035
      },
      {
        "date": "2023-11-10",
        "close": 1144.849976,
        "direction_boundary": 914.776917,
        "core_momentum": 0.251507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13513
      },
      {
        "date": "2023-11-17",
        "close": 1098.977905,
        "direction_boundary": 911.941895,
        "core_momentum": 0.205096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137211
      },
      {
        "date": "2023-11-24",
        "close": 1237.570068,
        "direction_boundary": 914.776917,
        "core_momentum": 0.352865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147683
      },
      {
        "date": "2023-12-01",
        "close": 1111.665894,
        "direction_boundary": 911.941895,
        "core_momentum": 0.21901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159093
      },
      {
        "date": "2023-12-08",
        "close": 1019.921753,
        "direction_boundary": 915.721924,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147061
      },
      {
        "date": "2023-12-15",
        "close": 1023.825745,
        "direction_boundary": 906.27179,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14241
      },
      {
        "date": "2023-12-22",
        "close": 1071.64978,
        "direction_boundary": 864.69104,
        "core_momentum": 0.239344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143979
      },
      {
        "date": "2023-12-29",
        "close": 1015.041687,
        "direction_boundary": 883.591309,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14602
      },
      {
        "date": "2024-01-05",
        "close": 1094.0979,
        "direction_boundary": 869.416138,
        "core_momentum": 0.258428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150348
      },
      {
        "date": "2024-01-12",
        "close": 1154.609985,
        "direction_boundary": 873.196106,
        "core_momentum": 0.32228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152489
      },
      {
        "date": "2024-01-19",
        "close": 1184.865967,
        "direction_boundary": 864.69104,
        "core_momentum": 0.370277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152325
      },
      {
        "date": "2024-01-26",
        "close": 1193.650146,
        "direction_boundary": 856.185852,
        "core_momentum": 0.394148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152324
      },
      {
        "date": "2024-02-02",
        "close": 1083.361816,
        "direction_boundary": 856.185852,
        "core_momentum": 0.265335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161201
      },
      {
        "date": "2024-02-09",
        "close": 1091.1698,
        "direction_boundary": 871.306152,
        "core_momentum": 0.252338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156457
      },
      {
        "date": "2024-02-16",
        "close": 1121.425903,
        "direction_boundary": 888.316406,
        "core_momentum": 0.262417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156085
      },
      {
        "date": "2024-02-23",
        "close": 2247.731689,
        "direction_boundary": 888.316406,
        "core_momentum": 1.530328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497877
      },
      {
        "date": "2024-03-01",
        "close": 3616.086182,
        "direction_boundary": 892.096436,
        "core_momentum": 3.05347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618257
      },
      {
        "date": "2024-03-08",
        "close": 3952.806885,
        "direction_boundary": 904.381714,
        "core_momentum": 3.370728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617243
      },
      {
        "date": "2024-03-15",
        "close": 3006.084961,
        "direction_boundary": 883.591309,
        "core_momentum": 2.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.679882
      },
      {
        "date": "2024-03-22",
        "close": 3147.605469,
        "direction_boundary": 871.306152,
        "core_momentum": 2.612514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677681
      },
      {
        "date": "2024-03-29",
        "close": 2241.841064,
        "direction_boundary": 917.441528,
        "core_momentum": 1.443579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.759559
      },
      {
        "date": "2024-04-05",
        "close": 1525.04187,
        "direction_boundary": 926.225586,
        "core_momentum": 0.646512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847933
      },
      {
        "date": "2024-04-12",
        "close": 1443.43103,
        "direction_boundary": 912.561523,
        "core_momentum": 0.581736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.681819
      },
      {
        "date": "2024-04-19",
        "close": 1667.615112,
        "direction_boundary": 909.633545,
        "core_momentum": 0.833282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.686629
      },
      {
        "date": "2024-04-26",
        "close": 1410.983276,
        "direction_boundary": 898.897583,
        "core_momentum": 0.569682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638821
      },
      {
        "date": "2024-05-03",
        "close": 1396.234375,
        "direction_boundary": 892.065552,
        "core_momentum": 0.56517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571351
      },
      {
        "date": "2024-05-10",
        "close": 1493.577393,
        "direction_boundary": 910.609558,
        "core_momentum": 0.640195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5304
      },
      {
        "date": "2024-05-17",
        "close": 1783.640137,
        "direction_boundary": 920.369568,
        "core_momentum": 0.937961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545696
      },
      {
        "date": "2024-05-24",
        "close": 1668.598389,
        "direction_boundary": 939.889587,
        "core_momentum": 0.775313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.543057
      },
      {
        "date": "2024-05-31",
        "close": 1609.602539,
        "direction_boundary": 932.081543,
        "core_momentum": 0.72689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535229
      },
      {
        "date": "2024-06-07",
        "close": 1523.075317,
        "direction_boundary": 1082.385864,
        "core_momentum": 0.407146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531784
      },
      {
        "date": "2024-06-14",
        "close": 1632.217651,
        "direction_boundary": 1005.281738,
        "core_momentum": 0.623642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533477
      },
      {
        "date": "2024-06-21",
        "close": 1628.284546,
        "direction_boundary": 1019.921753,
        "core_momentum": 0.59648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533188
      },
      {
        "date": "2024-06-28",
        "close": 1654.832642,
        "direction_boundary": 993.569702,
        "core_momentum": 0.665543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529831
      },
      {
        "date": "2024-07-05",
        "close": 1639.100464,
        "direction_boundary": 1015.041687,
        "core_momentum": 0.614811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528111
      },
      {
        "date": "2024-07-12",
        "close": 1616.485352,
        "direction_boundary": 1025.77771,
        "core_momentum": 0.575863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527603
      },
      {
        "date": "2024-07-19",
        "close": 1627.30127,
        "direction_boundary": 1006.257751,
        "core_momentum": 0.617181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527511
      },
      {
        "date": "2024-07-26",
        "close": 1556.506348,
        "direction_boundary": 1011.137695,
        "core_momentum": 0.539361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52953
      },
      {
        "date": "2024-08-02",
        "close": 1352.970703,
        "direction_boundary": 1010.161743,
        "core_momentum": 0.33936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.536738
      },
      {
        "date": "2024-08-09",
        "close": 1220.230103,
        "direction_boundary": 941.841614,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.544547
      },
      {
        "date": "2024-08-16",
        "close": 1303.807495,
        "direction_boundary": 976.001648,
        "core_momentum": 0.335866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546648
      },
      {
        "date": "2024-08-23",
        "close": 1284.142334,
        "direction_boundary": 939.889587,
        "core_momentum": 0.366269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184601
      },
      {
        "date": "2024-08-30",
        "close": 1356.903809,
        "direction_boundary": 966.241638,
        "core_momentum": 0.404311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952582
      },
      {
        "date": "2024-09-06",
        "close": 1163.200806,
        "direction_boundary": 964.289612,
        "core_momentum": 0.206277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947529
      },
      {
        "date": "2024-09-13",
        "close": 1206.464478,
        "direction_boundary": 1024.801758,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895293
      },
      {
        "date": "2024-09-20",
        "close": 1271.359863,
        "direction_boundary": 1006.257751,
        "core_momentum": 0.263453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896494
      },
      {
        "date": "2024-09-27",
        "close": 1191.715454,
        "direction_boundary": 1010.161743,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783751
      },
      {
        "date": "2024-10-04",
        "close": 1205.481201,
        "direction_boundary": 943.793579,
        "core_momentum": 0.277272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586615
      },
      {
        "date": "2024-10-11",
        "close": 1191.715454,
        "direction_boundary": 1638.706787,
        "core_momentum": -0.272771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582889
      },
      {
        "date": "2024-10-18",
        "close": 1232.029297,
        "direction_boundary": 1464.002441,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544116
      },
      {
        "date": "2024-10-25",
        "close": 1158.284546,
        "direction_boundary": 1058.961792,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501882
      },
      {
        "date": "2024-11-01",
        "close": 1189.749023,
        "direction_boundary": 1478.642578,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50411
      },
      {
        "date": "2024-11-08",
        "close": 1172.050171,
        "direction_boundary": 1144.849976,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492891
      },
      {
        "date": "2024-11-15",
        "close": 1108.138062,
        "direction_boundary": 1098.977905,
        "core_momentum": 0.008335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416322
      },
      {
        "date": "2024-11-22",
        "close": 1127.803345,
        "direction_boundary": 1237.570068,
        "core_momentum": -0.088695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41313
      },
      {
        "date": "2024-11-29",
        "close": 1089.456055,
        "direction_boundary": 1111.665894,
        "core_momentum": -0.019979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412992
      },
      {
        "date": "2024-12-06",
        "close": 1061.924683,
        "direction_boundary": 1019.921753,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409243
      },
      {
        "date": "2024-12-13",
        "close": 1057.008423,
        "direction_boundary": 1023.825745,
        "core_momentum": 0.03241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391697
      },
      {
        "date": "2024-12-20",
        "close": 1012.761536,
        "direction_boundary": 1071.64978,
        "core_momentum": -0.054951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392746
      },
      {
        "date": "2024-12-27",
        "close": 983.263611,
        "direction_boundary": 1015.041687,
        "core_momentum": -0.031307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389836
      },
      {
        "date": "2025-01-03",
        "close": 981.297058,
        "direction_boundary": 1094.0979,
        "core_momentum": -0.103099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390382
      },
      {
        "date": "2025-01-10",
        "close": 983.263611,
        "direction_boundary": 1154.609985,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391478
      },
      {
        "date": "2025-01-17",
        "close": 1071.757324,
        "direction_boundary": 1184.865967,
        "core_momentum": -0.095461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41667
      },
      {
        "date": "2025-01-24",
        "close": 1276.276123,
        "direction_boundary": 1193.650146,
        "core_momentum": 0.069221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490964
      },
      {
        "date": "2025-01-31",
        "close": 1211.380737,
        "direction_boundary": 1083.361816,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457498
      },
      {
        "date": "2025-02-07",
        "close": 1138.619263,
        "direction_boundary": 1091.1698,
        "core_momentum": 0.043485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442971
      },
      {
        "date": "2025-02-14",
        "close": 1253.661133,
        "direction_boundary": 1121.425903,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454119
      },
      {
        "date": "2025-02-21",
        "close": 1293.974854,
        "direction_boundary": 2247.731689,
        "core_momentum": -0.42432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455938
      },
      {
        "date": "2025-02-28",
        "close": 1407.050171,
        "direction_boundary": 3616.086182,
        "core_momentum": -0.610891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464483
      },
      {
        "date": "2025-03-07",
        "close": 1382.468628,
        "direction_boundary": 3952.806885,
        "core_momentum": -0.650256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408317
      },
      {
        "date": "2025-03-14",
        "close": 1214.330566,
        "direction_boundary": 3006.084961,
        "core_momentum": -0.596042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44719
      },
      {
        "date": "2025-03-21",
        "close": 1190.732178,
        "direction_boundary": 3147.605469,
        "core_momentum": -0.621702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441511
      },
      {
        "date": "2025-03-28",
        "close": 1138.0,
        "direction_boundary": 2241.841064,
        "core_momentum": -0.492381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436843
      },
      {
        "date": "2025-04-04",
        "close": 975.0,
        "direction_boundary": 1525.04187,
        "core_momentum": -0.360673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484834
      },
      {
        "date": "2025-04-11",
        "close": 1000.0,
        "direction_boundary": 1443.43103,
        "core_momentum": -0.307206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487011
      },
      {
        "date": "2025-04-18",
        "close": 1042.0,
        "direction_boundary": 1667.615112,
        "core_momentum": -0.375156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488425
      },
      {
        "date": "2025-04-25",
        "close": 1113.0,
        "direction_boundary": 1410.983276,
        "core_momentum": -0.211188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491596
      },
      {
        "date": "2025-05-02",
        "close": 1081.0,
        "direction_boundary": 1396.234375,
        "core_momentum": -0.225775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491271
      },
      {
        "date": "2025-05-09",
        "close": 1072.0,
        "direction_boundary": 1493.577393,
        "core_momentum": -0.28226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491052
      },
      {
        "date": "2025-05-16",
        "close": 1085.0,
        "direction_boundary": 1783.640137,
        "core_momentum": -0.391693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485502
      },
      {
        "date": "2025-05-23",
        "close": 1055.0,
        "direction_boundary": 1668.598389,
        "core_momentum": -0.367733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486166
      },
      {
        "date": "2025-05-30",
        "close": 1082.0,
        "direction_boundary": 1609.602539,
        "core_momentum": -0.327784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485366
      },
      {
        "date": "2025-06-06",
        "close": 1116.0,
        "direction_boundary": 1523.075317,
        "core_momentum": -0.267272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485797
      },
      {
        "date": "2025-06-13",
        "close": 1091.0,
        "direction_boundary": 1632.217651,
        "core_momentum": -0.331584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486924
      },
      {
        "date": "2025-06-20",
        "close": 1080.0,
        "direction_boundary": 1628.284546,
        "core_momentum": -0.336725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483117
      },
      {
        "date": "2025-06-27",
        "close": 1090.0,
        "direction_boundary": 1654.832642,
        "core_momentum": -0.341323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480963
      },
      {
        "date": "2025-07-04",
        "close": 1108.0,
        "direction_boundary": 1639.100464,
        "core_momentum": -0.324019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481182
      },
      {
        "date": "2025-07-11",
        "close": 1106.0,
        "direction_boundary": 1616.485352,
        "core_momentum": -0.3158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481254
      },
      {
        "date": "2025-07-18",
        "close": 1105.0,
        "direction_boundary": 1627.30127,
        "core_momentum": -0.320962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466633
      },
      {
        "date": "2025-07-25",
        "close": 1121.0,
        "direction_boundary": 1556.506348,
        "core_momentum": -0.279797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394884
      },
      {
        "date": "2025-08-01",
        "close": 1313.0,
        "direction_boundary": 1352.970703,
        "core_momentum": -0.029543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448631
      },
      {
        "date": "2025-08-08",
        "close": 1295.0,
        "direction_boundary": 1220.230103,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439547
      },
      {
        "date": "2025-08-15",
        "close": 1291.0,
        "direction_boundary": 1303.807495,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419404
      },
      {
        "date": "2025-08-22",
        "close": 1354.0,
        "direction_boundary": 1284.142334,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2025-08-29",
        "close": 1371.0,
        "direction_boundary": 1356.903809,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405863
      },
      {
        "date": "2025-09-05",
        "close": 1234.0,
        "direction_boundary": 1163.200806,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4305
      },
      {
        "date": "2025-09-12",
        "close": 1264.0,
        "direction_boundary": 1206.464478,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2025-09-19",
        "close": 1200.0,
        "direction_boundary": 1271.359863,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398082
      },
      {
        "date": "2025-09-26",
        "close": 1259.0,
        "direction_boundary": 1191.715454,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397734
      },
      {
        "date": "2025-10-03",
        "close": 1139.0,
        "direction_boundary": 1205.481201,
        "core_momentum": -0.055149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359707
      },
      {
        "date": "2025-10-10",
        "close": 1174.0,
        "direction_boundary": 1191.715454,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360304
      },
      {
        "date": "2025-10-17",
        "close": 1132.0,
        "direction_boundary": 1232.029297,
        "core_momentum": -0.081191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361302
      },
      {
        "date": "2025-10-24",
        "close": 1159.0,
        "direction_boundary": 1158.284546,
        "core_momentum": 0.000618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35123
      },
      {
        "date": "2025-10-31",
        "close": 1141.0,
        "direction_boundary": 1189.749023,
        "core_momentum": -0.040974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349359
      },
      {
        "date": "2025-11-07",
        "close": 1138.0,
        "direction_boundary": 1172.050171,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349107
      },
      {
        "date": "2025-11-14",
        "close": 1097.0,
        "direction_boundary": 1108.138062,
        "core_momentum": -0.010051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352907
      },
      {
        "date": "2025-11-21",
        "close": 1098.0,
        "direction_boundary": 1127.803345,
        "core_momentum": -0.026426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350513
      },
      {
        "date": "2025-11-28",
        "close": 1120.0,
        "direction_boundary": 1089.456055,
        "core_momentum": 0.028036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349857
      },
      {
        "date": "2025-12-05",
        "close": 1118.0,
        "direction_boundary": 1061.924683,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347251
      },
      {
        "date": "2025-12-12",
        "close": 1081.0,
        "direction_boundary": 1057.008423,
        "core_momentum": 0.022698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349021
      },
      {
        "date": "2025-12-19",
        "close": 1083.0,
        "direction_boundary": 1012.761536,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348745
      },
      {
        "date": "2025-12-26",
        "close": 1083.0,
        "direction_boundary": 983.263611,
        "core_momentum": 0.101434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348498
      },
      {
        "date": "2026-01-02",
        "close": 1088.0,
        "direction_boundary": 981.297058,
        "core_momentum": 0.108737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347756
      },
      {
        "date": "2026-01-09",
        "close": 1140.0,
        "direction_boundary": 983.263611,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353896
      },
      {
        "date": "2026-01-16",
        "close": 1248.0,
        "direction_boundary": 1071.757324,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37491
      },
      {
        "date": "2026-01-23",
        "close": 1228.0,
        "direction_boundary": 1276.276123,
        "core_momentum": -0.037826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375721
      },
      {
        "date": "2026-01-30",
        "close": 1220.0,
        "direction_boundary": 1211.380737,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2026-02-06",
        "close": 1293.0,
        "direction_boundary": 1138.619263,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313491
      },
      {
        "date": "2026-02-13",
        "close": 1249.0,
        "direction_boundary": 1253.661133,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317129
      },
      {
        "date": "2026-02-20",
        "close": 1370.0,
        "direction_boundary": 1293.974854,
        "core_momentum": 0.058753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2026-02-27",
        "close": 1207.0,
        "direction_boundary": 1407.050171,
        "core_momentum": -0.142177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37914
      },
      {
        "date": "2026-03-06",
        "close": 1210.0,
        "direction_boundary": 1382.468628,
        "core_momentum": -0.124754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350444
      },
      {
        "date": "2026-03-13",
        "close": 1096.0,
        "direction_boundary": 1214.330566,
        "core_momentum": -0.097445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373772
      },
      {
        "date": "2026-03-20",
        "close": 1111.0,
        "direction_boundary": 1190.732178,
        "core_momentum": -0.066961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368488
      },
      {
        "date": "2026-03-27",
        "close": 1120.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.015817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361539
      },
      {
        "date": "2026-04-03",
        "close": 819.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547052
      },
      {
        "date": "2026-04-10",
        "close": 794.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544021
      },
      {
        "date": "2026-04-17",
        "close": 704.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.324376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562729
      },
      {
        "date": "2026-04-24",
        "close": 492.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.557951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730197
      },
      {
        "date": "2026-05-01",
        "close": 491.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.545791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731086
      },
      {
        "date": "2026-05-08",
        "close": 486.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.546642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730542
      },
      {
        "date": "2026-05-15",
        "close": 497.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734483
      },
      {
        "date": "2026-05-22",
        "close": 519.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.508057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740434
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.537893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737157
      },
      {
        "date": "2026-06-05",
        "close": 602.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.460573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795536
      },
      {
        "date": "2026-06-12",
        "close": 599.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.450962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79582
      },
      {
        "date": "2026-06-19",
        "close": 599.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.44537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79571
      },
      {
        "date": "2026-06-26",
        "close": 599.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.450459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79571
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.458484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795518
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.460217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789684
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.456109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773576
      },
      {
        "date": "2026-07-24",
        "close": 599.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.465656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774176
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "direction_boundary": 1313.0,
        "core_momentum": -0.541508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774969
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.53668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 976.001648,
        "volume": 11300
      },
      {
        "date": "2023-08-25",
        "close": 939.889587,
        "volume": 3400
      },
      {
        "date": "2023-09-01",
        "close": 966.241638,
        "volume": 1600
      },
      {
        "date": "2023-09-08",
        "close": 964.289612,
        "volume": 4300
      },
      {
        "date": "2023-09-15",
        "close": 1024.801758,
        "volume": 6300
      },
      {
        "date": "2023-09-22",
        "close": 1006.257751,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 1010.161743,
        "volume": 4000
      },
      {
        "date": "2023-10-06",
        "close": 943.793579,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 1638.706787,
        "volume": 632600
      },
      {
        "date": "2023-10-20",
        "close": 1464.002441,
        "volume": 2453800
      },
      {
        "date": "2023-10-27",
        "close": 1058.961792,
        "volume": 785600
      },
      {
        "date": "2023-11-03",
        "close": 1478.642578,
        "volume": 3031800
      },
      {
        "date": "2023-11-10",
        "close": 1144.849976,
        "volume": 1595400
      },
      {
        "date": "2023-11-17",
        "close": 1098.977905,
        "volume": 257000
      },
      {
        "date": "2023-11-24",
        "close": 1237.570068,
        "volume": 381100
      },
      {
        "date": "2023-12-01",
        "close": 1111.665894,
        "volume": 111100
      },
      {
        "date": "2023-12-08",
        "close": 1019.921753,
        "volume": 81800
      },
      {
        "date": "2023-12-15",
        "close": 1023.825745,
        "volume": 70200
      },
      {
        "date": "2023-12-22",
        "close": 1071.64978,
        "volume": 43900
      },
      {
        "date": "2023-12-29",
        "close": 1015.041687,
        "volume": 55500
      },
      {
        "date": "2024-01-05",
        "close": 1094.0979,
        "volume": 63300
      },
      {
        "date": "2024-01-12",
        "close": 1154.609985,
        "volume": 55600
      },
      {
        "date": "2024-01-19",
        "close": 1184.865967,
        "volume": 57800
      },
      {
        "date": "2024-01-26",
        "close": 1193.650146,
        "volume": 30700
      },
      {
        "date": "2024-02-02",
        "close": 1083.361816,
        "volume": 31900
      },
      {
        "date": "2024-02-09",
        "close": 1091.1698,
        "volume": 229700
      },
      {
        "date": "2024-02-16",
        "close": 1121.425903,
        "volume": 31600
      },
      {
        "date": "2024-02-23",
        "close": 2247.731689,
        "volume": 860500
      },
      {
        "date": "2024-03-01",
        "close": 3616.086182,
        "volume": 2537800
      },
      {
        "date": "2024-03-08",
        "close": 3952.806885,
        "volume": 1168700
      },
      {
        "date": "2024-03-15",
        "close": 3006.084961,
        "volume": 1036300
      },
      {
        "date": "2024-03-22",
        "close": 3147.605469,
        "volume": 1107900
      },
      {
        "date": "2024-03-29",
        "close": 2241.841064,
        "volume": 1594800
      },
      {
        "date": "2024-04-05",
        "close": 1525.04187,
        "volume": 495100
      },
      {
        "date": "2024-04-12",
        "close": 1443.43103,
        "volume": 245200
      },
      {
        "date": "2024-04-19",
        "close": 1667.615112,
        "volume": 1171900
      },
      {
        "date": "2024-04-26",
        "close": 1410.983276,
        "volume": 485500
      },
      {
        "date": "2024-05-03",
        "close": 1396.234375,
        "volume": 68700
      },
      {
        "date": "2024-05-10",
        "close": 1493.577393,
        "volume": 111100
      },
      {
        "date": "2024-05-17",
        "close": 1783.640137,
        "volume": 808100
      },
      {
        "date": "2024-05-24",
        "close": 1668.598389,
        "volume": 1074400
      },
      {
        "date": "2024-05-31",
        "close": 1609.602539,
        "volume": 206500
      },
      {
        "date": "2024-06-07",
        "close": 1523.075317,
        "volume": 188100
      },
      {
        "date": "2024-06-14",
        "close": 1632.217651,
        "volume": 105200
      },
      {
        "date": "2024-06-21",
        "close": 1628.284546,
        "volume": 93100
      },
      {
        "date": "2024-06-28",
        "close": 1654.832642,
        "volume": 110800
      },
      {
        "date": "2024-07-05",
        "close": 1639.100464,
        "volume": 76100
      },
      {
        "date": "2024-07-12",
        "close": 1616.485352,
        "volume": 73100
      },
      {
        "date": "2024-07-19",
        "close": 1627.30127,
        "volume": 171500
      },
      {
        "date": "2024-07-26",
        "close": 1556.506348,
        "volume": 70100
      },
      {
        "date": "2024-08-02",
        "close": 1352.970703,
        "volume": 80600
      },
      {
        "date": "2024-08-09",
        "close": 1220.230103,
        "volume": 122100
      },
      {
        "date": "2024-08-16",
        "close": 1303.807495,
        "volume": 38600
      },
      {
        "date": "2024-08-23",
        "close": 1284.142334,
        "volume": 33200
      },
      {
        "date": "2024-08-30",
        "close": 1356.903809,
        "volume": 14300
      },
      {
        "date": "2024-09-06",
        "close": 1163.200806,
        "volume": 34600
      },
      {
        "date": "2024-09-13",
        "close": 1206.464478,
        "volume": 13100
      },
      {
        "date": "2024-09-20",
        "close": 1271.359863,
        "volume": 354800
      },
      {
        "date": "2024-09-27",
        "close": 1191.715454,
        "volume": 63100
      },
      {
        "date": "2024-10-04",
        "close": 1205.481201,
        "volume": 49800
      },
      {
        "date": "2024-10-11",
        "close": 1191.715454,
        "volume": 15700
      },
      {
        "date": "2024-10-18",
        "close": 1232.029297,
        "volume": 41000
      },
      {
        "date": "2024-10-25",
        "close": 1158.284546,
        "volume": 12900
      },
      {
        "date": "2024-11-01",
        "close": 1189.749023,
        "volume": 8400
      },
      {
        "date": "2024-11-08",
        "close": 1172.050171,
        "volume": 9800
      },
      {
        "date": "2024-11-15",
        "close": 1108.138062,
        "volume": 35900
      },
      {
        "date": "2024-11-22",
        "close": 1127.803345,
        "volume": 19900
      },
      {
        "date": "2024-11-29",
        "close": 1089.456055,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 1061.924683,
        "volume": 16400
      },
      {
        "date": "2024-12-13",
        "close": 1057.008423,
        "volume": 16400
      },
      {
        "date": "2024-12-20",
        "close": 1012.761536,
        "volume": 21900
      },
      {
        "date": "2024-12-27",
        "close": 983.263611,
        "volume": 49100
      },
      {
        "date": "2025-01-03",
        "close": 981.297058,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 983.263611,
        "volume": 21300
      },
      {
        "date": "2025-01-17",
        "close": 1071.757324,
        "volume": 28500
      },
      {
        "date": "2025-01-24",
        "close": 1276.276123,
        "volume": 765600
      },
      {
        "date": "2025-01-31",
        "close": 1211.380737,
        "volume": 56400
      },
      {
        "date": "2025-02-07",
        "close": 1138.619263,
        "volume": 18500
      },
      {
        "date": "2025-02-14",
        "close": 1253.661133,
        "volume": 45400
      },
      {
        "date": "2025-02-21",
        "close": 1293.974854,
        "volume": 27300
      },
      {
        "date": "2025-02-28",
        "close": 1407.050171,
        "volume": 779200
      },
      {
        "date": "2025-03-07",
        "close": 1382.468628,
        "volume": 198900
      },
      {
        "date": "2025-03-14",
        "close": 1214.330566,
        "volume": 119500
      },
      {
        "date": "2025-03-21",
        "close": 1190.732178,
        "volume": 38300
      },
      {
        "date": "2025-03-28",
        "close": 1138.0,
        "volume": 63300
      },
      {
        "date": "2025-04-04",
        "close": 975.0,
        "volume": 59100
      },
      {
        "date": "2025-04-11",
        "close": 1000.0,
        "volume": 79300
      },
      {
        "date": "2025-04-18",
        "close": 1042.0,
        "volume": 86800
      },
      {
        "date": "2025-04-25",
        "close": 1113.0,
        "volume": 342900
      },
      {
        "date": "2025-05-02",
        "close": 1081.0,
        "volume": 250800
      },
      {
        "date": "2025-05-09",
        "close": 1072.0,
        "volume": 14900
      },
      {
        "date": "2025-05-16",
        "close": 1085.0,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 1055.0,
        "volume": 10600
      },
      {
        "date": "2025-05-30",
        "close": 1082.0,
        "volume": 382200
      },
      {
        "date": "2025-06-06",
        "close": 1116.0,
        "volume": 62100
      },
      {
        "date": "2025-06-13",
        "close": 1091.0,
        "volume": 21400
      },
      {
        "date": "2025-06-20",
        "close": 1080.0,
        "volume": 11800
      },
      {
        "date": "2025-06-27",
        "close": 1090.0,
        "volume": 9200
      },
      {
        "date": "2025-07-04",
        "close": 1108.0,
        "volume": 21500
      },
      {
        "date": "2025-07-11",
        "close": 1106.0,
        "volume": 9000
      },
      {
        "date": "2025-07-18",
        "close": 1105.0,
        "volume": 8700
      },
      {
        "date": "2025-07-25",
        "close": 1121.0,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 1313.0,
        "volume": 548300
      },
      {
        "date": "2025-08-08",
        "close": 1295.0,
        "volume": 266300
      },
      {
        "date": "2025-08-15",
        "close": 1291.0,
        "volume": 53600
      },
      {
        "date": "2025-08-22",
        "close": 1354.0,
        "volume": 22500
      },
      {
        "date": "2025-08-29",
        "close": 1371.0,
        "volume": 43600
      },
      {
        "date": "2025-09-05",
        "close": 1234.0,
        "volume": 20500
      },
      {
        "date": "2025-09-12",
        "close": 1264.0,
        "volume": 10400
      },
      {
        "date": "2025-09-19",
        "close": 1200.0,
        "volume": 14500
      },
      {
        "date": "2025-09-26",
        "close": 1259.0,
        "volume": 12100
      },
      {
        "date": "2025-10-03",
        "close": 1139.0,
        "volume": 32600
      },
      {
        "date": "2025-10-10",
        "close": 1174.0,
        "volume": 7300
      },
      {
        "date": "2025-10-17",
        "close": 1132.0,
        "volume": 16500
      },
      {
        "date": "2025-10-24",
        "close": 1159.0,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 1141.0,
        "volume": 18300
      },
      {
        "date": "2025-11-07",
        "close": 1138.0,
        "volume": 9700
      },
      {
        "date": "2025-11-14",
        "close": 1097.0,
        "volume": 23100
      },
      {
        "date": "2025-11-21",
        "close": 1098.0,
        "volume": 11000
      },
      {
        "date": "2025-11-28",
        "close": 1120.0,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 1118.0,
        "volume": 10300
      },
      {
        "date": "2025-12-12",
        "close": 1081.0,
        "volume": 493000
      },
      {
        "date": "2025-12-19",
        "close": 1083.0,
        "volume": 66900
      },
      {
        "date": "2025-12-26",
        "close": 1083.0,
        "volume": 23800
      },
      {
        "date": "2026-01-02",
        "close": 1088.0,
        "volume": 7200
      },
      {
        "date": "2026-01-09",
        "close": 1140.0,
        "volume": 52200
      },
      {
        "date": "2026-01-16",
        "close": 1248.0,
        "volume": 41500
      },
      {
        "date": "2026-01-23",
        "close": 1228.0,
        "volume": 40500
      },
      {
        "date": "2026-01-30",
        "close": 1220.0,
        "volume": 34900
      },
      {
        "date": "2026-02-06",
        "close": 1293.0,
        "volume": 173700
      },
      {
        "date": "2026-02-13",
        "close": 1249.0,
        "volume": 91100
      },
      {
        "date": "2026-02-20",
        "close": 1370.0,
        "volume": 334700
      },
      {
        "date": "2026-02-27",
        "close": 1207.0,
        "volume": 168300
      },
      {
        "date": "2026-03-06",
        "close": 1210.0,
        "volume": 225300
      },
      {
        "date": "2026-03-13",
        "close": 1096.0,
        "volume": 75400
      },
      {
        "date": "2026-03-20",
        "close": 1111.0,
        "volume": 36100
      },
      {
        "date": "2026-03-27",
        "close": 1120.0,
        "volume": 31600
      },
      {
        "date": "2026-04-03",
        "close": 819.0,
        "volume": 183700
      },
      {
        "date": "2026-04-10",
        "close": 794.0,
        "volume": 55200
      },
      {
        "date": "2026-04-17",
        "close": 704.0,
        "volume": 59600
      },
      {
        "date": "2026-04-24",
        "close": 492.0,
        "volume": 198000
      },
      {
        "date": "2026-05-01",
        "close": 491.0,
        "volume": 158700
      },
      {
        "date": "2026-05-08",
        "close": 486.0,
        "volume": 24600
      },
      {
        "date": "2026-05-15",
        "close": 497.0,
        "volume": 53900
      },
      {
        "date": "2026-05-22",
        "close": 519.0,
        "volume": 37700
      },
      {
        "date": "2026-05-29",
        "close": 500.0,
        "volume": 13400
      },
      {
        "date": "2026-06-05",
        "close": 602.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 599.0,
        "volume": 56600
      },
      {
        "date": "2026-06-19",
        "close": 599.0,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 599.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 600.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 597.0,
        "volume": 23900
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "volume": 49400
      },
      {
        "date": "2026-07-24",
        "close": 599.0,
        "volume": 14600
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "volume": 5900
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 821.733333,
      "fair_value": 1205.361483,
      "market_activity": -61.105271,
      "market_dynamics": 0.370685,
      "relative_strength": -50.717339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006218,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.069238,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.063228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009241,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.018211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205096,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.06647
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.006146
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.037686
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.114286
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.059836
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.5029
      }
    ]
  }
}