{
  "ticker": {
    "uuid": "5d298712-79a8-4d68-814f-6bd03f834d11",
    "symbol": "TRAC",
    "name": "t42 IoT Tracking Solutions PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.036,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": 0.636364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.858449,
    "volatility_stability": 0.5588,
    "risk_context": 0.1165,
    "current_regime": {
      "move": 0.384615,
      "interruption": -0.225806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.2,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0475,
        "direction_boundary": 0.13,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704337
      },
      {
        "date": "2023-08-25",
        "close": 0.0475,
        "direction_boundary": 0.1075,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704337
      },
      {
        "date": "2023-09-01",
        "close": 0.0475,
        "direction_boundary": 0.11,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692242
      },
      {
        "date": "2023-09-08",
        "close": 0.0525,
        "direction_boundary": 0.1075,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700346
      },
      {
        "date": "2023-09-15",
        "close": 0.0475,
        "direction_boundary": 0.1,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688131
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689609
      },
      {
        "date": "2023-09-29",
        "close": 0.0375,
        "direction_boundary": 0.0825,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722762
      },
      {
        "date": "2023-10-06",
        "close": 0.0325,
        "direction_boundary": 0.0925,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743206
      },
      {
        "date": "2023-10-13",
        "close": 0.0306,
        "direction_boundary": 0.0875,
        "core_momentum": -0.650286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744343
      },
      {
        "date": "2023-10-20",
        "close": 0.0275,
        "direction_boundary": 0.075,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7475
      },
      {
        "date": "2023-10-27",
        "close": 0.02625,
        "direction_boundary": 0.0725,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740377
      },
      {
        "date": "2023-11-03",
        "close": 0.0225,
        "direction_boundary": 0.07,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472149
      },
      {
        "date": "2023-11-10",
        "close": 0.0225,
        "direction_boundary": 0.075,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447759
      },
      {
        "date": "2023-11-17",
        "close": 0.0225,
        "direction_boundary": 0.0725,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447759
      },
      {
        "date": "2023-11-24",
        "close": 0.0225,
        "direction_boundary": 0.07,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45072
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735198
      },
      {
        "date": "2023-12-08",
        "close": 0.03125,
        "direction_boundary": 0.0625,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730627
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730016
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "direction_boundary": 0.065,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729738
      },
      {
        "date": "2023-12-29",
        "close": 0.0275,
        "direction_boundary": 0.065,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724903
      },
      {
        "date": "2024-01-05",
        "close": 0.0275,
        "direction_boundary": 0.0675,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724903
      },
      {
        "date": "2024-01-12",
        "close": 0.0275,
        "direction_boundary": 0.065,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724903
      },
      {
        "date": "2024-01-19",
        "close": 0.03,
        "direction_boundary": 0.0625,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740742
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741249
      },
      {
        "date": "2024-02-02",
        "close": 0.0242,
        "direction_boundary": 0.055,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786341
      },
      {
        "date": "2024-02-09",
        "close": 0.0275,
        "direction_boundary": 0.06,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814261
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827585
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827585
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "direction_boundary": 0.0625,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827585
      },
      {
        "date": "2024-03-08",
        "close": 0.0275,
        "direction_boundary": 0.0575,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814914
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821653
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "direction_boundary": 0.0625,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820283
      },
      {
        "date": "2024-03-29",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784346
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759987
      },
      {
        "date": "2024-04-12",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755503
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "direction_boundary": 0.0525,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739875
      },
      {
        "date": "2024-04-26",
        "close": 0.0375,
        "direction_boundary": 0.0475,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795908
      },
      {
        "date": "2024-05-03",
        "close": 0.0325,
        "direction_boundary": 0.07,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791381
      },
      {
        "date": "2024-05-10",
        "close": 0.0325,
        "direction_boundary": 0.06,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791381
      },
      {
        "date": "2024-05-17",
        "close": 0.0425,
        "direction_boundary": 0.06,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865738
      },
      {
        "date": "2024-05-24",
        "close": 0.055,
        "direction_boundary": 0.0575,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9231
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "direction_boundary": 0.0575,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800418
      },
      {
        "date": "2024-06-07",
        "close": 0.0605,
        "direction_boundary": 0.06,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80424
      },
      {
        "date": "2024-06-14",
        "close": 0.0575,
        "direction_boundary": 0.06,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806012
      },
      {
        "date": "2024-06-21",
        "close": 0.0575,
        "direction_boundary": 0.0575,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.802418
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.0525,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794404
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "direction_boundary": 0.0525,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794404
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "direction_boundary": 0.0525,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794404
      },
      {
        "date": "2024-07-19",
        "close": 0.0575,
        "direction_boundary": 0.0525,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796127
      },
      {
        "date": "2024-07-26",
        "close": 0.0575,
        "direction_boundary": 0.051,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796127
      },
      {
        "date": "2024-08-02",
        "close": 0.0515,
        "direction_boundary": 0.0475,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744631
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "direction_boundary": 0.0475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734793
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "direction_boundary": 0.0475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749552
      },
      {
        "date": "2024-08-23",
        "close": 0.0475,
        "direction_boundary": 0.0475,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.75105
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "direction_boundary": 0.0475,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752004
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.0525,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73685
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.0475,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751568
      },
      {
        "date": "2024-09-20",
        "close": 0.0425,
        "direction_boundary": 0.045,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758091
      },
      {
        "date": "2024-09-27",
        "close": 0.0425,
        "direction_boundary": 0.0375,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758091
      },
      {
        "date": "2024-10-04",
        "close": 0.0425,
        "direction_boundary": 0.0325,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758091
      },
      {
        "date": "2024-10-11",
        "close": 0.0375,
        "direction_boundary": 0.0306,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782008
      },
      {
        "date": "2024-10-18",
        "close": 0.0375,
        "direction_boundary": 0.0275,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782008
      },
      {
        "date": "2024-10-25",
        "close": 0.0355,
        "direction_boundary": 0.02625,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722189
      },
      {
        "date": "2024-11-01",
        "close": 0.0355,
        "direction_boundary": 0.0225,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692988
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "direction_boundary": 0.0225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701056
      },
      {
        "date": "2024-11-15",
        "close": 0.0325,
        "direction_boundary": 0.0225,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585232
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "direction_boundary": 0.0225,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440749
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350029
      },
      {
        "date": "2024-12-06",
        "close": 0.035,
        "direction_boundary": 0.03125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458279
      },
      {
        "date": "2024-12-13",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457089
      },
      {
        "date": "2024-12-20",
        "close": 0.0325,
        "direction_boundary": 0.029,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462419
      },
      {
        "date": "2024-12-27",
        "close": 0.0325,
        "direction_boundary": 0.0275,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45424
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "direction_boundary": 0.0275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453138
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "direction_boundary": 0.0275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455085
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751412
      },
      {
        "date": "2025-01-24",
        "close": 0.0375,
        "direction_boundary": 0.03,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78846
      },
      {
        "date": "2025-01-31",
        "close": 0.035,
        "direction_boundary": 0.0242,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780692
      },
      {
        "date": "2025-02-07",
        "close": 0.024,
        "direction_boundary": 0.0275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928692
      },
      {
        "date": "2025-02-14",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922665
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916521
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910582
      },
      {
        "date": "2025-03-07",
        "close": 0.0225,
        "direction_boundary": 0.0275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910978
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906403
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911422
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91112
      },
      {
        "date": "2025-04-04",
        "close": 0.0185,
        "direction_boundary": 0.03,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920482
      },
      {
        "date": "2025-04-11",
        "close": 0.0185,
        "direction_boundary": 0.03,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911464
      },
      {
        "date": "2025-04-18",
        "close": 0.0185,
        "direction_boundary": 0.03,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911464
      },
      {
        "date": "2025-04-25",
        "close": 0.0205,
        "direction_boundary": 0.0375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927925
      },
      {
        "date": "2025-05-02",
        "close": 0.0205,
        "direction_boundary": 0.0325,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927925
      },
      {
        "date": "2025-05-09",
        "close": 0.0195,
        "direction_boundary": 0.0325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925897
      },
      {
        "date": "2025-05-16",
        "close": 0.019,
        "direction_boundary": 0.0425,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925901
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "direction_boundary": 0.055,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925504
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "direction_boundary": 0.065,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923224
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "direction_boundary": 0.0605,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875592
      },
      {
        "date": "2025-06-13",
        "close": 0.0175,
        "direction_boundary": 0.0575,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8786
      },
      {
        "date": "2025-06-20",
        "close": 0.0175,
        "direction_boundary": 0.0575,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876604
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "direction_boundary": 0.06,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921804
      },
      {
        "date": "2025-07-04",
        "close": 0.0205,
        "direction_boundary": 0.06,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921857
      },
      {
        "date": "2025-07-11",
        "close": 0.0245,
        "direction_boundary": 0.06,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957671
      },
      {
        "date": "2025-07-18",
        "close": 0.0234,
        "direction_boundary": 0.0575,
        "core_momentum": -0.593043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750208
      },
      {
        "date": "2025-07-25",
        "close": 0.0215,
        "direction_boundary": 0.0575,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720945
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "direction_boundary": 0.0515,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720083
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.05,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499818
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531936
      },
      {
        "date": "2025-08-22",
        "close": 0.0275,
        "direction_boundary": 0.0475,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547564
      },
      {
        "date": "2025-08-29",
        "close": 0.0225,
        "direction_boundary": 0.05,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617632
      },
      {
        "date": "2025-09-05",
        "close": 0.0195,
        "direction_boundary": 0.05,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642526
      },
      {
        "date": "2025-09-12",
        "close": 0.0215,
        "direction_boundary": 0.045,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65109
      },
      {
        "date": "2025-09-19",
        "close": 0.0195,
        "direction_boundary": 0.0425,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661498
      },
      {
        "date": "2025-09-26",
        "close": 0.0185,
        "direction_boundary": 0.0425,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662328
      },
      {
        "date": "2025-10-03",
        "close": 0.0195,
        "direction_boundary": 0.0425,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642737
      },
      {
        "date": "2025-10-10",
        "close": 0.0195,
        "direction_boundary": 0.0375,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642737
      },
      {
        "date": "2025-10-17",
        "close": 0.021,
        "direction_boundary": 0.0375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65044
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "direction_boundary": 0.0355,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634971
      },
      {
        "date": "2025-10-31",
        "close": 0.019,
        "direction_boundary": 0.0355,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650248
      },
      {
        "date": "2025-11-07",
        "close": 0.0205,
        "direction_boundary": 0.033,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655454
      },
      {
        "date": "2025-11-14",
        "close": 0.0185,
        "direction_boundary": 0.0325,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670435
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671536
      },
      {
        "date": "2025-11-28",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671536
      },
      {
        "date": "2025-12-05",
        "close": 0.0185,
        "direction_boundary": 0.035,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672553
      },
      {
        "date": "2025-12-12",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663549
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "direction_boundary": 0.0325,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696653
      },
      {
        "date": "2025-12-26",
        "close": 0.022,
        "direction_boundary": 0.0325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652351
      },
      {
        "date": "2026-01-02",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653835
      },
      {
        "date": "2026-01-09",
        "close": 0.0215,
        "direction_boundary": 0.03,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61054
      },
      {
        "date": "2026-01-16",
        "close": 0.0215,
        "direction_boundary": 0.045,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6077
      },
      {
        "date": "2026-01-23",
        "close": 0.0215,
        "direction_boundary": 0.0375,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596245
      },
      {
        "date": "2026-01-30",
        "close": 0.0235,
        "direction_boundary": 0.035,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608227
      },
      {
        "date": "2026-02-06",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628817
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600463
      },
      {
        "date": "2026-02-20",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582351
      },
      {
        "date": "2026-02-27",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518149
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "direction_boundary": 0.0225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554622
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "direction_boundary": 0.021,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746121
      },
      {
        "date": "2026-03-20",
        "close": 0.0305,
        "direction_boundary": 0.022,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758934
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "direction_boundary": 0.021,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756623
      },
      {
        "date": "2026-04-03",
        "close": 0.0335,
        "direction_boundary": 0.0185,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755399
      },
      {
        "date": "2026-04-10",
        "close": 0.0335,
        "direction_boundary": 0.0185,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755399
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "direction_boundary": 0.0185,
        "core_momentum": 1.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850681
      },
      {
        "date": "2026-04-24",
        "close": 0.0415,
        "direction_boundary": 0.0205,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866538
      },
      {
        "date": "2026-05-01",
        "close": 0.0465,
        "direction_boundary": 0.0205,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854874
      },
      {
        "date": "2026-05-08",
        "close": 0.0425,
        "direction_boundary": 0.0195,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869582
      },
      {
        "date": "2026-05-15",
        "close": 0.0445,
        "direction_boundary": 0.019,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84909
      },
      {
        "date": "2026-05-22",
        "close": 0.039,
        "direction_boundary": 0.019,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879672
      },
      {
        "date": "2026-05-29",
        "close": 0.0405,
        "direction_boundary": 0.019,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878855
      },
      {
        "date": "2026-06-05",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875194
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "direction_boundary": 0.0175,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883838
      },
      {
        "date": "2026-06-19",
        "close": 0.043,
        "direction_boundary": 0.0175,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871314
      },
      {
        "date": "2026-06-26",
        "close": 0.0415,
        "direction_boundary": 0.021,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875162
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.0205,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878689
      },
      {
        "date": "2026-07-10",
        "close": 0.0375,
        "direction_boundary": 0.0245,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878111
      },
      {
        "date": "2026-07-17",
        "close": 0.0365,
        "direction_boundary": 0.0234,
        "core_momentum": 0.559829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880226
      },
      {
        "date": "2026-07-24",
        "close": 0.037,
        "direction_boundary": 0.0215,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879799
      },
      {
        "date": "2026-07-31",
        "close": 0.0375,
        "direction_boundary": 0.022,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874329
      },
      {
        "date": "2026-08-07",
        "close": 0.036,
        "direction_boundary": 0.022,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0475,
        "volume": 981207
      },
      {
        "date": "2023-08-25",
        "close": 0.0475,
        "volume": 3222
      },
      {
        "date": "2023-09-01",
        "close": 0.0475,
        "volume": 25719
      },
      {
        "date": "2023-09-08",
        "close": 0.0525,
        "volume": 658504
      },
      {
        "date": "2023-09-15",
        "close": 0.0475,
        "volume": 855906
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "volume": 119082
      },
      {
        "date": "2023-09-29",
        "close": 0.0375,
        "volume": 264521
      },
      {
        "date": "2023-10-06",
        "close": 0.0325,
        "volume": 411063
      },
      {
        "date": "2023-10-13",
        "close": 0.0306,
        "volume": 895069
      },
      {
        "date": "2023-10-20",
        "close": 0.0275,
        "volume": 109914
      },
      {
        "date": "2023-10-27",
        "close": 0.02625,
        "volume": 148043
      },
      {
        "date": "2023-11-03",
        "close": 0.0225,
        "volume": 123264
      },
      {
        "date": "2023-11-10",
        "close": 0.0225,
        "volume": 124428
      },
      {
        "date": "2023-11-17",
        "close": 0.0225,
        "volume": 174376
      },
      {
        "date": "2023-11-24",
        "close": 0.0225,
        "volume": 15261
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "volume": 2807276
      },
      {
        "date": "2023-12-08",
        "close": 0.03125,
        "volume": 315814
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "volume": 234022
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "volume": 3360
      },
      {
        "date": "2023-12-29",
        "close": 0.0275,
        "volume": 58298
      },
      {
        "date": "2024-01-05",
        "close": 0.0275,
        "volume": 367
      },
      {
        "date": "2024-01-12",
        "close": 0.0275,
        "volume": 33955
      },
      {
        "date": "2024-01-19",
        "close": 0.03,
        "volume": 1055399
      },
      {
        "date": "2024-01-26",
        "close": 0.03,
        "volume": 62303
      },
      {
        "date": "2024-02-02",
        "close": 0.0242,
        "volume": 196801
      },
      {
        "date": "2024-02-09",
        "close": 0.0275,
        "volume": 1038564
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "volume": 253881
      },
      {
        "date": "2024-02-23",
        "close": 0.03,
        "volume": 84814
      },
      {
        "date": "2024-03-01",
        "close": 0.03,
        "volume": 247608
      },
      {
        "date": "2024-03-08",
        "close": 0.0275,
        "volume": 451819
      },
      {
        "date": "2024-03-15",
        "close": 0.03,
        "volume": 221185
      },
      {
        "date": "2024-03-22",
        "close": 0.03,
        "volume": 755941
      },
      {
        "date": "2024-03-29",
        "close": 0.03,
        "volume": 203838
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "volume": 52642
      },
      {
        "date": "2024-04-12",
        "close": 0.03,
        "volume": 19522
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "volume": 580880
      },
      {
        "date": "2024-04-26",
        "close": 0.0375,
        "volume": 1437454
      },
      {
        "date": "2024-05-03",
        "close": 0.0325,
        "volume": 360725
      },
      {
        "date": "2024-05-10",
        "close": 0.0325,
        "volume": 100338
      },
      {
        "date": "2024-05-17",
        "close": 0.0425,
        "volume": 1827757
      },
      {
        "date": "2024-05-24",
        "close": 0.055,
        "volume": 5989224
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "volume": 1216642
      },
      {
        "date": "2024-06-07",
        "close": 0.0605,
        "volume": 1220636
      },
      {
        "date": "2024-06-14",
        "close": 0.0575,
        "volume": 341208
      },
      {
        "date": "2024-06-21",
        "close": 0.0575,
        "volume": 748849
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 1168906
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "volume": 480385
      },
      {
        "date": "2024-07-12",
        "close": 0.06,
        "volume": 50458
      },
      {
        "date": "2024-07-19",
        "close": 0.0575,
        "volume": 209532
      },
      {
        "date": "2024-07-26",
        "close": 0.0575,
        "volume": 206883
      },
      {
        "date": "2024-08-02",
        "close": 0.0515,
        "volume": 385956
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "volume": 284984
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "volume": 902353
      },
      {
        "date": "2024-08-23",
        "close": 0.0475,
        "volume": 1121202
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "volume": 121550
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 42594
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 658807
      },
      {
        "date": "2024-09-20",
        "close": 0.0425,
        "volume": 138236
      },
      {
        "date": "2024-09-27",
        "close": 0.0425,
        "volume": 66451
      },
      {
        "date": "2024-10-04",
        "close": 0.0425,
        "volume": 465957
      },
      {
        "date": "2024-10-11",
        "close": 0.0375,
        "volume": 278592
      },
      {
        "date": "2024-10-18",
        "close": 0.0375,
        "volume": 24375
      },
      {
        "date": "2024-10-25",
        "close": 0.0355,
        "volume": 145902
      },
      {
        "date": "2024-11-01",
        "close": 0.0355,
        "volume": 2760
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "volume": 155097
      },
      {
        "date": "2024-11-15",
        "close": 0.0325,
        "volume": 131764
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "volume": 522920
      },
      {
        "date": "2024-11-29",
        "close": 0.029,
        "volume": 157343
      },
      {
        "date": "2024-12-06",
        "close": 0.035,
        "volume": 548004
      },
      {
        "date": "2024-12-13",
        "close": 0.035,
        "volume": 71968
      },
      {
        "date": "2024-12-20",
        "close": 0.0325,
        "volume": 3439266
      },
      {
        "date": "2024-12-27",
        "close": 0.0325,
        "volume": 30518
      },
      {
        "date": "2025-01-03",
        "close": 0.032,
        "volume": 164789
      },
      {
        "date": "2025-01-10",
        "close": 0.03,
        "volume": 542757
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "volume": 2808273
      },
      {
        "date": "2025-01-24",
        "close": 0.0375,
        "volume": 578434
      },
      {
        "date": "2025-01-31",
        "close": 0.035,
        "volume": 198310
      },
      {
        "date": "2025-02-07",
        "close": 0.024,
        "volume": 3072698
      },
      {
        "date": "2025-02-14",
        "close": 0.024,
        "volume": 297645
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "volume": 74715
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "volume": 74555
      },
      {
        "date": "2025-03-07",
        "close": 0.0225,
        "volume": 1316220
      },
      {
        "date": "2025-03-14",
        "close": 0.021,
        "volume": 1052197
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "volume": 9799094
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "volume": 5581189
      },
      {
        "date": "2025-04-04",
        "close": 0.0185,
        "volume": 1175783
      },
      {
        "date": "2025-04-11",
        "close": 0.0185,
        "volume": 895481
      },
      {
        "date": "2025-04-18",
        "close": 0.0185,
        "volume": 414906
      },
      {
        "date": "2025-04-25",
        "close": 0.0205,
        "volume": 1790043
      },
      {
        "date": "2025-05-02",
        "close": 0.0205,
        "volume": 179842
      },
      {
        "date": "2025-05-09",
        "close": 0.0195,
        "volume": 336300
      },
      {
        "date": "2025-05-16",
        "close": 0.019,
        "volume": 1351793
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "volume": 255204
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "volume": 230989
      },
      {
        "date": "2025-06-06",
        "close": 0.019,
        "volume": 29802
      },
      {
        "date": "2025-06-13",
        "close": 0.0175,
        "volume": 674336
      },
      {
        "date": "2025-06-20",
        "close": 0.0175,
        "volume": 84143
      },
      {
        "date": "2025-06-27",
        "close": 0.021,
        "volume": 1696098
      },
      {
        "date": "2025-07-04",
        "close": 0.0205,
        "volume": 3327167
      },
      {
        "date": "2025-07-11",
        "close": 0.0245,
        "volume": 2436550
      },
      {
        "date": "2025-07-18",
        "close": 0.0234,
        "volume": 1049309
      },
      {
        "date": "2025-07-25",
        "close": 0.0215,
        "volume": 494620
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "volume": 1808191
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 855938
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 6901082
      },
      {
        "date": "2025-08-22",
        "close": 0.0275,
        "volume": 2349359
      },
      {
        "date": "2025-08-29",
        "close": 0.0225,
        "volume": 2262455
      },
      {
        "date": "2025-09-05",
        "close": 0.0195,
        "volume": 2949941
      },
      {
        "date": "2025-09-12",
        "close": 0.0215,
        "volume": 2250111
      },
      {
        "date": "2025-09-19",
        "close": 0.0195,
        "volume": 845314
      },
      {
        "date": "2025-09-26",
        "close": 0.0185,
        "volume": 321922
      },
      {
        "date": "2025-10-03",
        "close": 0.0195,
        "volume": 1237188
      },
      {
        "date": "2025-10-10",
        "close": 0.0195,
        "volume": 664676
      },
      {
        "date": "2025-10-17",
        "close": 0.021,
        "volume": 983011
      },
      {
        "date": "2025-10-24",
        "close": 0.021,
        "volume": 358268
      },
      {
        "date": "2025-10-31",
        "close": 0.019,
        "volume": 394374
      },
      {
        "date": "2025-11-07",
        "close": 0.0205,
        "volume": 2449221
      },
      {
        "date": "2025-11-14",
        "close": 0.0185,
        "volume": 1152217
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "volume": 298921
      },
      {
        "date": "2025-11-28",
        "close": 0.019,
        "volume": 210009
      },
      {
        "date": "2025-12-05",
        "close": 0.0185,
        "volume": 838965
      },
      {
        "date": "2025-12-12",
        "close": 0.018,
        "volume": 915702
      },
      {
        "date": "2025-12-19",
        "close": 0.021,
        "volume": 3085253
      },
      {
        "date": "2025-12-26",
        "close": 0.022,
        "volume": 756392
      },
      {
        "date": "2026-01-02",
        "close": 0.023,
        "volume": 2626501
      },
      {
        "date": "2026-01-09",
        "close": 0.0215,
        "volume": 1506779
      },
      {
        "date": "2026-01-16",
        "close": 0.0215,
        "volume": 431
      },
      {
        "date": "2026-01-23",
        "close": 0.0215,
        "volume": 74217
      },
      {
        "date": "2026-01-30",
        "close": 0.0235,
        "volume": 2841028
      },
      {
        "date": "2026-02-06",
        "close": 0.021,
        "volume": 1044428
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "volume": 203666
      },
      {
        "date": "2026-02-20",
        "close": 0.021,
        "volume": 218453
      },
      {
        "date": "2026-02-27",
        "close": 0.022,
        "volume": 2418605
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "volume": 5264107
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "volume": 10104813
      },
      {
        "date": "2026-03-20",
        "close": 0.0305,
        "volume": 6511732
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "volume": 3254138
      },
      {
        "date": "2026-04-03",
        "close": 0.0335,
        "volume": 1432551
      },
      {
        "date": "2026-04-10",
        "close": 0.0335,
        "volume": 822361
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "volume": 14811008
      },
      {
        "date": "2026-04-24",
        "close": 0.0415,
        "volume": 1007914
      },
      {
        "date": "2026-05-01",
        "close": 0.0465,
        "volume": 3610852
      },
      {
        "date": "2026-05-08",
        "close": 0.0425,
        "volume": 1545521
      },
      {
        "date": "2026-05-15",
        "close": 0.0445,
        "volume": 1348385
      },
      {
        "date": "2026-05-22",
        "close": 0.039,
        "volume": 1310422
      },
      {
        "date": "2026-05-29",
        "close": 0.0405,
        "volume": 2609539
      },
      {
        "date": "2026-06-05",
        "close": 0.042,
        "volume": 1991776
      },
      {
        "date": "2026-06-12",
        "close": 0.039,
        "volume": 761903
      },
      {
        "date": "2026-06-19",
        "close": 0.043,
        "volume": 496607
      },
      {
        "date": "2026-06-26",
        "close": 0.0415,
        "volume": 534
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 302387
      },
      {
        "date": "2026-07-10",
        "close": 0.0375,
        "volume": 1304069
      },
      {
        "date": "2026-07-17",
        "close": 0.0365,
        "volume": 2285361
      },
      {
        "date": "2026-07-24",
        "close": 0.037,
        "volume": 1273113
      },
      {
        "date": "2026-07-31",
        "close": 0.0375,
        "volume": 719609
      },
      {
        "date": "2026-08-07",
        "close": 0.036,
        "volume": 350188
      }
    ],
    "sharemaestro_context": {
      "trend": 0.033867,
      "fair_value": 0.03186,
      "market_activity": 4.490099,
      "market_dynamics": -0.91388,
      "relative_strength": 18.425166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.126724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.101083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.245714,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.165174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.354839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.220223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.248016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.270588
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.384615
      }
    ]
  }
}