{
  "ticker": {
    "uuid": "5d2abec8-e302-4b19-ad1d-ffcf1ca36d05",
    "symbol": "MZZ",
    "name": "PROSHARES TRUST ULTRASHORT MIDCAP 400 NEW APRIL 2021(R/S",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.675,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.737226,
    "boundary_margin": -0.35048,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270854,
    "volatility_stability": 0.7783,
    "risk_context": 0.3692,
    "current_regime": {
      "move": -0.273598,
      "interruption": 0.196697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.024734,
        "direction_boundary": 13.838126,
        "core_momentum": -0.058779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371295
      },
      {
        "date": "2023-08-25",
        "close": 13.008018,
        "direction_boundary": 14.63378,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364957
      },
      {
        "date": "2023-09-01",
        "close": 12.152007,
        "direction_boundary": 15.967825,
        "core_momentum": -0.238969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2023-09-08",
        "close": 13.086636,
        "direction_boundary": 14.607951,
        "core_momentum": -0.104143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321272
      },
      {
        "date": "2023-09-15",
        "close": 13.137917,
        "direction_boundary": 16.014865,
        "core_momentum": -0.179642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309023
      },
      {
        "date": "2023-09-22",
        "close": 13.927726,
        "direction_boundary": 18.103768,
        "core_momentum": -0.230673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320175
      },
      {
        "date": "2023-09-29",
        "close": 13.864655,
        "direction_boundary": 18.541322,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292023
      },
      {
        "date": "2023-10-06",
        "close": 14.407962,
        "direction_boundary": 17.367298,
        "core_momentum": -0.170397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287326
      },
      {
        "date": "2023-10-13",
        "close": 14.592607,
        "direction_boundary": 17.665957,
        "core_momentum": -0.17397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284163
      },
      {
        "date": "2023-10-20",
        "close": 15.174565,
        "direction_boundary": 16.582334,
        "core_momentum": -0.084896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288441
      },
      {
        "date": "2023-10-27",
        "close": 16.080311,
        "direction_boundary": 14.927992,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2023-11-03",
        "close": 14.136616,
        "direction_boundary": 15.215191,
        "core_momentum": -0.070888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350292
      },
      {
        "date": "2023-11-10",
        "close": 14.620365,
        "direction_boundary": 13.611908,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2023-11-17",
        "close": 13.469714,
        "direction_boundary": 13.862587,
        "core_momentum": -0.028341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368984
      },
      {
        "date": "2023-11-24",
        "close": 13.246593,
        "direction_boundary": 13.329243,
        "core_momentum": -0.006201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368983
      },
      {
        "date": "2023-12-01",
        "close": 12.584171,
        "direction_boundary": 13.138262,
        "core_momentum": -0.042174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368637
      },
      {
        "date": "2023-12-08",
        "close": 12.543324,
        "direction_boundary": 14.231634,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366694
      },
      {
        "date": "2023-12-15",
        "close": 11.474894,
        "direction_boundary": 14.813643,
        "core_momentum": -0.225383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38441
      },
      {
        "date": "2023-12-22",
        "close": 11.153627,
        "direction_boundary": 14.614587,
        "core_momentum": -0.236815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376834
      },
      {
        "date": "2023-12-29",
        "close": 11.200404,
        "direction_boundary": 14.686605,
        "core_momentum": -0.237373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359908
      },
      {
        "date": "2024-01-05",
        "close": 11.808596,
        "direction_boundary": 13.949274,
        "core_momentum": -0.153462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367245
      },
      {
        "date": "2024-01-12",
        "close": 11.680204,
        "direction_boundary": 12.975569,
        "core_momentum": -0.099831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359957
      },
      {
        "date": "2024-01-19",
        "close": 11.616854,
        "direction_boundary": 13.212029,
        "core_momentum": -0.120737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358653
      },
      {
        "date": "2024-01-26",
        "close": 11.422529,
        "direction_boundary": 12.604931,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359304
      },
      {
        "date": "2024-02-02",
        "close": 11.385374,
        "direction_boundary": 11.780578,
        "core_momentum": -0.033547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2024-02-09",
        "close": 11.092951,
        "direction_boundary": 12.402508,
        "core_momentum": -0.105588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35714
      },
      {
        "date": "2024-02-16",
        "close": 10.892388,
        "direction_boundary": 12.150701,
        "core_momentum": -0.103559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2024-02-23",
        "close": 10.674095,
        "direction_boundary": 12.774689,
        "core_momentum": -0.164434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344596
      },
      {
        "date": "2024-03-01",
        "close": 10.330261,
        "direction_boundary": 12.311713,
        "core_momentum": -0.16094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2024-03-08",
        "close": 10.043539,
        "direction_boundary": 14.348462,
        "core_momentum": -0.300027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315985
      },
      {
        "date": "2024-03-15",
        "close": 10.254437,
        "direction_boundary": 15.207195,
        "core_momentum": -0.325685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318347
      },
      {
        "date": "2024-03-22",
        "close": 9.815196,
        "direction_boundary": 14.850209,
        "core_momentum": -0.339053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2024-03-29",
        "close": 9.447719,
        "direction_boundary": 13.522484,
        "core_momentum": -0.301333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307634
      },
      {
        "date": "2024-04-05",
        "close": 9.836462,
        "direction_boundary": 14.265098,
        "core_momentum": -0.310453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308296
      },
      {
        "date": "2024-04-12",
        "close": 10.45301,
        "direction_boundary": 13.830065,
        "core_momentum": -0.244182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323664
      },
      {
        "date": "2024-04-19",
        "close": 10.96719,
        "direction_boundary": 13.744578,
        "core_momentum": -0.202072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326745
      },
      {
        "date": "2024-04-26",
        "close": 10.532579,
        "direction_boundary": 13.835332,
        "core_momentum": -0.238719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312489
      },
      {
        "date": "2024-05-03",
        "close": 10.30874,
        "direction_boundary": 14.159837,
        "core_momentum": -0.271973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267359
      },
      {
        "date": "2024-05-10",
        "close": 9.86683,
        "direction_boundary": 14.512751,
        "core_momentum": -0.320127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2024-05-17",
        "close": 9.743557,
        "direction_boundary": 14.221923,
        "core_momentum": -0.314892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2024-05-24",
        "close": 10.023085,
        "direction_boundary": 14.38573,
        "core_momentum": -0.303262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250328
      },
      {
        "date": "2024-05-31",
        "close": 9.98713,
        "direction_boundary": 13.64847,
        "core_momentum": -0.26826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2024-06-07",
        "close": 10.405791,
        "direction_boundary": 13.253675,
        "core_momentum": -0.214875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253129
      },
      {
        "date": "2024-06-14",
        "close": 10.615302,
        "direction_boundary": 12.864839,
        "core_momentum": -0.174859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226354
      },
      {
        "date": "2024-06-21",
        "close": 10.375784,
        "direction_boundary": 13.554952,
        "core_momentum": -0.234539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225232
      },
      {
        "date": "2024-06-28",
        "close": 10.410723,
        "direction_boundary": 12.445847,
        "core_momentum": -0.163518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225184
      },
      {
        "date": "2024-07-05",
        "close": 10.665754,
        "direction_boundary": 12.684054,
        "core_momentum": -0.159121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214246
      },
      {
        "date": "2024-07-12",
        "close": 9.777427,
        "direction_boundary": 12.015143,
        "core_momentum": -0.186241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243211
      },
      {
        "date": "2024-07-19",
        "close": 9.818687,
        "direction_boundary": 11.743156,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24369
      },
      {
        "date": "2024-07-26",
        "close": 9.454357,
        "direction_boundary": 11.671241,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247183
      },
      {
        "date": "2024-08-02",
        "close": 10.274099,
        "direction_boundary": 11.997382,
        "core_momentum": -0.143638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2024-08-09",
        "close": 10.346419,
        "direction_boundary": 12.226273,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275732
      },
      {
        "date": "2024-08-16",
        "close": 9.82315,
        "direction_boundary": 13.024734,
        "core_momentum": -0.245808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283375
      },
      {
        "date": "2024-08-23",
        "close": 9.272192,
        "direction_boundary": 13.008018,
        "core_momentum": -0.287194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2024-08-30",
        "close": 9.340413,
        "direction_boundary": 12.152007,
        "core_momentum": -0.231369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "date": "2024-09-06",
        "close": 10.316726,
        "direction_boundary": 13.086636,
        "core_momentum": -0.211659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321025
      },
      {
        "date": "2024-09-13",
        "close": 9.696637,
        "direction_boundary": 13.137917,
        "core_momentum": -0.261935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331199
      },
      {
        "date": "2024-09-20",
        "close": 9.272192,
        "direction_boundary": 13.927726,
        "core_momentum": -0.334264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2024-09-27",
        "close": 9.171655,
        "direction_boundary": 13.864655,
        "core_momentum": -0.338487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2024-10-04",
        "close": 9.208265,
        "direction_boundary": 14.407962,
        "core_momentum": -0.360891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322301
      },
      {
        "date": "2024-10-11",
        "close": 9.004215,
        "direction_boundary": 14.592607,
        "core_momentum": -0.38296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310021
      },
      {
        "date": "2024-10-18",
        "close": 8.767644,
        "direction_boundary": 15.174565,
        "core_momentum": -0.422214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2024-10-25",
        "close": 9.310476,
        "direction_boundary": 16.080311,
        "core_momentum": -0.421001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312104
      },
      {
        "date": "2024-11-01",
        "close": 9.353126,
        "direction_boundary": 14.136616,
        "core_momentum": -0.338376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3114
      },
      {
        "date": "2024-11-08",
        "close": 8.240701,
        "direction_boundary": 14.620365,
        "core_momentum": -0.436355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351328
      },
      {
        "date": "2024-11-15",
        "close": 8.697211,
        "direction_boundary": 13.469714,
        "core_momentum": -0.354314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361153
      },
      {
        "date": "2024-11-22",
        "close": 8.018531,
        "direction_boundary": 13.246593,
        "core_momentum": -0.394672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373091
      },
      {
        "date": "2024-11-29",
        "close": 7.879525,
        "direction_boundary": 12.584171,
        "core_momentum": -0.373854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2024-12-06",
        "close": 8.081995,
        "direction_boundary": 12.543324,
        "core_momentum": -0.355674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369613
      },
      {
        "date": "2024-12-13",
        "close": 8.364654,
        "direction_boundary": 11.474894,
        "core_momentum": -0.271047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2024-12-20",
        "close": 9.171098,
        "direction_boundary": 11.153627,
        "core_momentum": -0.177747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397273
      },
      {
        "date": "2024-12-27",
        "close": 9.108008,
        "direction_boundary": 11.200404,
        "core_momentum": -0.186814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397109
      },
      {
        "date": "2025-01-03",
        "close": 9.029264,
        "direction_boundary": 11.808596,
        "core_momentum": -0.235365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2025-01-10",
        "close": 9.358611,
        "direction_boundary": 11.680204,
        "core_momentum": -0.198763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381241
      },
      {
        "date": "2025-01-17",
        "close": 8.560388,
        "direction_boundary": 11.616854,
        "core_momentum": -0.263106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399882
      },
      {
        "date": "2025-01-24",
        "close": 8.403844,
        "direction_boundary": 11.422529,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397627
      },
      {
        "date": "2025-01-31",
        "close": 8.578349,
        "direction_boundary": 11.385374,
        "core_momentum": -0.246547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379062
      },
      {
        "date": "2025-02-07",
        "close": 8.772611,
        "direction_boundary": 11.092951,
        "core_momentum": -0.209172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38079
      },
      {
        "date": "2025-02-14",
        "close": 8.823847,
        "direction_boundary": 10.892388,
        "core_momentum": -0.189907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375355
      },
      {
        "date": "2025-02-21",
        "close": 9.373736,
        "direction_boundary": 10.674095,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377376
      },
      {
        "date": "2025-02-28",
        "close": 9.444729,
        "direction_boundary": 10.330261,
        "core_momentum": -0.085722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377384
      },
      {
        "date": "2025-03-07",
        "close": 10.080737,
        "direction_boundary": 10.043539,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362097
      },
      {
        "date": "2025-03-14",
        "close": 10.474366,
        "direction_boundary": 10.254437,
        "core_momentum": 0.021447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35489
      },
      {
        "date": "2025-03-21",
        "close": 10.34949,
        "direction_boundary": 9.815196,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348936
      },
      {
        "date": "2025-03-28",
        "close": 10.554309,
        "direction_boundary": 9.447719,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348855
      },
      {
        "date": "2025-04-04",
        "close": 12.521836,
        "direction_boundary": 9.836462,
        "core_momentum": 0.273002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417562
      },
      {
        "date": "2025-04-11",
        "close": 11.456148,
        "direction_boundary": 10.45301,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438159
      },
      {
        "date": "2025-04-18",
        "close": 11.306381,
        "direction_boundary": 10.96719,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436347
      },
      {
        "date": "2025-04-25",
        "close": 10.571341,
        "direction_boundary": 10.532579,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442665
      },
      {
        "date": "2025-05-02",
        "close": 9.877407,
        "direction_boundary": 10.30874,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454029
      },
      {
        "date": "2025-05-09",
        "close": 9.789107,
        "direction_boundary": 9.86683,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41495
      },
      {
        "date": "2025-05-16",
        "close": 8.889362,
        "direction_boundary": 9.743557,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432672
      },
      {
        "date": "2025-05-23",
        "close": 9.553133,
        "direction_boundary": 10.023085,
        "core_momentum": -0.046887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426677
      },
      {
        "date": "2025-05-30",
        "close": 9.410407,
        "direction_boundary": 9.98713,
        "core_momentum": -0.057747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426414
      },
      {
        "date": "2025-06-06",
        "close": 9.100311,
        "direction_boundary": 10.405791,
        "core_momentum": -0.125457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429102
      },
      {
        "date": "2025-06-13",
        "close": 9.393946,
        "direction_boundary": 10.615302,
        "core_momentum": -0.115056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428753
      },
      {
        "date": "2025-06-20",
        "close": 9.26673,
        "direction_boundary": 10.375784,
        "core_momentum": -0.106889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410226
      },
      {
        "date": "2025-06-27",
        "close": 8.80976,
        "direction_boundary": 10.410723,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416206
      },
      {
        "date": "2025-07-04",
        "close": 8.350442,
        "direction_boundary": 10.665754,
        "core_momentum": -0.217079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2025-07-11",
        "close": 8.443535,
        "direction_boundary": 9.777427,
        "core_momentum": -0.136426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419238
      },
      {
        "date": "2025-07-18",
        "close": 8.464191,
        "direction_boundary": 9.818687,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400851
      },
      {
        "date": "2025-07-25",
        "close": 8.227471,
        "direction_boundary": 9.454357,
        "core_momentum": -0.129769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401976
      },
      {
        "date": "2025-08-01",
        "close": 8.841079,
        "direction_boundary": 10.274099,
        "core_momentum": -0.139479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413585
      },
      {
        "date": "2025-08-08",
        "close": 8.737226,
        "direction_boundary": 10.346419,
        "core_momentum": -0.155531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412792
      },
      {
        "date": "2025-08-15",
        "close": 8.469186,
        "direction_boundary": 9.82315,
        "core_momentum": -0.137834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414901
      },
      {
        "date": "2025-08-22",
        "close": 8.021973,
        "direction_boundary": 9.272192,
        "core_momentum": -0.134835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411076
      },
      {
        "date": "2025-08-29",
        "close": 8.067992,
        "direction_boundary": 9.340413,
        "core_momentum": -0.136227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410964
      },
      {
        "date": "2025-09-05",
        "close": 7.862783,
        "direction_boundary": 10.316726,
        "core_momentum": -0.237861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398603
      },
      {
        "date": "2025-09-12",
        "close": 7.915334,
        "direction_boundary": 9.696637,
        "core_momentum": -0.183703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393386
      },
      {
        "date": "2025-09-19",
        "close": 7.925902,
        "direction_boundary": 9.272192,
        "core_momentum": -0.145197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2025-09-26",
        "close": 8.022338,
        "direction_boundary": 9.171655,
        "core_momentum": -0.125312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2025-10-03",
        "close": 7.929565,
        "direction_boundary": 9.208265,
        "core_momentum": -0.138864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29292
      },
      {
        "date": "2025-10-10",
        "close": 8.565012,
        "direction_boundary": 9.004215,
        "core_momentum": -0.048777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302347
      },
      {
        "date": "2025-10-17",
        "close": 8.22263,
        "direction_boundary": 8.767644,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305123
      },
      {
        "date": "2025-10-24",
        "close": 7.8656,
        "direction_boundary": 9.310476,
        "core_momentum": -0.155188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298467
      },
      {
        "date": "2025-10-31",
        "close": 8.131419,
        "direction_boundary": 9.353126,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2025-11-07",
        "close": 8.177415,
        "direction_boundary": 8.240701,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293613
      },
      {
        "date": "2025-11-14",
        "close": 8.365989,
        "direction_boundary": 8.697211,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2025-11-21",
        "close": 8.452903,
        "direction_boundary": 8.018531,
        "core_momentum": 0.054171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244614
      },
      {
        "date": "2025-11-28",
        "close": 7.812475,
        "direction_boundary": 7.879525,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2025-12-05",
        "close": 7.781128,
        "direction_boundary": 8.081995,
        "core_momentum": -0.037227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2025-12-12",
        "close": 7.64353,
        "direction_boundary": 8.364654,
        "core_momentum": -0.086211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257071
      },
      {
        "date": "2025-12-19",
        "close": 7.652417,
        "direction_boundary": 9.171098,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257233
      },
      {
        "date": "2025-12-26",
        "close": 7.550035,
        "direction_boundary": 9.108008,
        "core_momentum": -0.171055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2026-01-02",
        "close": 7.666597,
        "direction_boundary": 9.029264,
        "core_momentum": -0.150917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241679
      },
      {
        "date": "2026-01-09",
        "close": 7.172573,
        "direction_boundary": 9.358611,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2026-01-16",
        "close": 6.997284,
        "direction_boundary": 8.560388,
        "core_momentum": -0.182597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2026-01-23",
        "close": 7.073074,
        "direction_boundary": 8.403844,
        "core_momentum": -0.158353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256271
      },
      {
        "date": "2026-01-30",
        "close": 7.292706,
        "direction_boundary": 8.578349,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236863
      },
      {
        "date": "2026-02-06",
        "close": 6.666347,
        "direction_boundary": 8.772611,
        "core_momentum": -0.240095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-02-13",
        "close": 6.775469,
        "direction_boundary": 8.823847,
        "core_momentum": -0.232141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2026-02-20",
        "close": 6.606826,
        "direction_boundary": 9.373736,
        "core_momentum": -0.295177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256667
      },
      {
        "date": "2026-02-27",
        "close": 6.751065,
        "direction_boundary": 9.444729,
        "core_momentum": -0.285203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2026-03-06",
        "close": 7.400439,
        "direction_boundary": 10.080737,
        "core_momentum": -0.265883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291379
      },
      {
        "date": "2026-03-13",
        "close": 7.703202,
        "direction_boundary": 10.474366,
        "core_momentum": -0.264566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297076
      },
      {
        "date": "2026-03-20",
        "close": 7.906367,
        "direction_boundary": 10.34949,
        "core_momentum": -0.236062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299436
      },
      {
        "date": "2026-03-27",
        "close": 7.8346,
        "direction_boundary": 10.554309,
        "core_momentum": -0.257687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299154
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "direction_boundary": 12.521836,
        "core_momentum": -0.411428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310368
      },
      {
        "date": "2026-04-10",
        "close": 6.8942,
        "direction_boundary": 11.456148,
        "core_momentum": -0.39821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300234
      },
      {
        "date": "2026-04-17",
        "close": 6.4344,
        "direction_boundary": 11.306381,
        "core_momentum": -0.430905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308766
      },
      {
        "date": "2026-04-24",
        "close": 6.426119,
        "direction_boundary": 10.571341,
        "core_momentum": -0.392119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304765
      },
      {
        "date": "2026-05-01",
        "close": 6.440831,
        "direction_boundary": 9.877407,
        "core_momentum": -0.347923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2026-05-08",
        "close": 6.237003,
        "direction_boundary": 9.789107,
        "core_momentum": -0.362863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30031
      },
      {
        "date": "2026-05-15",
        "close": 6.525312,
        "direction_boundary": 8.889362,
        "core_momentum": -0.265941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2026-05-22",
        "close": 6.326066,
        "direction_boundary": 9.553133,
        "core_momentum": -0.337802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306794
      },
      {
        "date": "2026-05-29",
        "close": 6.152223,
        "direction_boundary": 9.410407,
        "core_momentum": -0.346232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2026-06-05",
        "close": 6.246367,
        "direction_boundary": 9.100311,
        "core_momentum": -0.31361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "date": "2026-06-12",
        "close": 5.912431,
        "direction_boundary": 9.393946,
        "core_momentum": -0.370613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300797
      },
      {
        "date": "2026-06-19",
        "close": 5.917611,
        "direction_boundary": 9.26673,
        "core_momentum": -0.361413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300776
      },
      {
        "date": "2026-06-26",
        "close": 5.87,
        "direction_boundary": 8.80976,
        "core_momentum": -0.333694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300741
      },
      {
        "date": "2026-07-03",
        "close": 5.9174,
        "direction_boundary": 8.350442,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299698
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "direction_boundary": 8.443535,
        "core_momentum": -0.294135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 8.464191,
        "core_momentum": -0.291131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2026-07-24",
        "close": 5.9798,
        "direction_boundary": 8.227471,
        "core_momentum": -0.273191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2026-07-31",
        "close": 6.0506,
        "direction_boundary": 8.841079,
        "core_momentum": -0.315627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283881
      },
      {
        "date": "2026-08-07",
        "close": 5.675,
        "direction_boundary": 8.737226,
        "core_momentum": -0.35048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.024734,
        "volume": 20748
      },
      {
        "date": "2023-08-25",
        "close": 13.008018,
        "volume": 28269
      },
      {
        "date": "2023-09-01",
        "close": 12.152007,
        "volume": 9795
      },
      {
        "date": "2023-09-08",
        "close": 13.086636,
        "volume": 13485
      },
      {
        "date": "2023-09-15",
        "close": 13.137917,
        "volume": 16303
      },
      {
        "date": "2023-09-22",
        "close": 13.927726,
        "volume": 11225
      },
      {
        "date": "2023-09-29",
        "close": 13.864655,
        "volume": 9721
      },
      {
        "date": "2023-10-06",
        "close": 14.407962,
        "volume": 36539
      },
      {
        "date": "2023-10-13",
        "close": 14.592607,
        "volume": 20622
      },
      {
        "date": "2023-10-20",
        "close": 15.174565,
        "volume": 21183
      },
      {
        "date": "2023-10-27",
        "close": 16.080311,
        "volume": 34796
      },
      {
        "date": "2023-11-03",
        "close": 14.136616,
        "volume": 12118
      },
      {
        "date": "2023-11-10",
        "close": 14.620365,
        "volume": 21722
      },
      {
        "date": "2023-11-17",
        "close": 13.469714,
        "volume": 12091
      },
      {
        "date": "2023-11-24",
        "close": 13.246593,
        "volume": 16051
      },
      {
        "date": "2023-12-01",
        "close": 12.584171,
        "volume": 4719
      },
      {
        "date": "2023-12-08",
        "close": 12.543324,
        "volume": 2414
      },
      {
        "date": "2023-12-15",
        "close": 11.474894,
        "volume": 15094
      },
      {
        "date": "2023-12-22",
        "close": 11.153627,
        "volume": 7167
      },
      {
        "date": "2023-12-29",
        "close": 11.200404,
        "volume": 33878
      },
      {
        "date": "2024-01-05",
        "close": 11.808596,
        "volume": 23830
      },
      {
        "date": "2024-01-12",
        "close": 11.680204,
        "volume": 25815
      },
      {
        "date": "2024-01-19",
        "close": 11.616854,
        "volume": 43274
      },
      {
        "date": "2024-01-26",
        "close": 11.422529,
        "volume": 14521
      },
      {
        "date": "2024-02-02",
        "close": 11.385374,
        "volume": 10848
      },
      {
        "date": "2024-02-09",
        "close": 11.092951,
        "volume": 43602
      },
      {
        "date": "2024-02-16",
        "close": 10.892388,
        "volume": 13897
      },
      {
        "date": "2024-02-23",
        "close": 10.674095,
        "volume": 8157
      },
      {
        "date": "2024-03-01",
        "close": 10.330261,
        "volume": 5084
      },
      {
        "date": "2024-03-08",
        "close": 10.043539,
        "volume": 7686
      },
      {
        "date": "2024-03-15",
        "close": 10.254437,
        "volume": 2353
      },
      {
        "date": "2024-03-22",
        "close": 9.815196,
        "volume": 21939
      },
      {
        "date": "2024-03-29",
        "close": 9.447719,
        "volume": 3273
      },
      {
        "date": "2024-04-05",
        "close": 9.836462,
        "volume": 1907
      },
      {
        "date": "2024-04-12",
        "close": 10.45301,
        "volume": 5927
      },
      {
        "date": "2024-04-19",
        "close": 10.96719,
        "volume": 33012
      },
      {
        "date": "2024-04-26",
        "close": 10.532579,
        "volume": 32515
      },
      {
        "date": "2024-05-03",
        "close": 10.30874,
        "volume": 26839
      },
      {
        "date": "2024-05-10",
        "close": 9.86683,
        "volume": 22467
      },
      {
        "date": "2024-05-17",
        "close": 9.743557,
        "volume": 10460
      },
      {
        "date": "2024-05-24",
        "close": 10.023085,
        "volume": 5031
      },
      {
        "date": "2024-05-31",
        "close": 9.98713,
        "volume": 2816
      },
      {
        "date": "2024-06-07",
        "close": 10.405791,
        "volume": 12730
      },
      {
        "date": "2024-06-14",
        "close": 10.615302,
        "volume": 20120
      },
      {
        "date": "2024-06-21",
        "close": 10.375784,
        "volume": 119028
      },
      {
        "date": "2024-06-28",
        "close": 10.410723,
        "volume": 68393
      },
      {
        "date": "2024-07-05",
        "close": 10.665754,
        "volume": 7044
      },
      {
        "date": "2024-07-12",
        "close": 9.777427,
        "volume": 2335
      },
      {
        "date": "2024-07-19",
        "close": 9.818687,
        "volume": 9346
      },
      {
        "date": "2024-07-26",
        "close": 9.454357,
        "volume": 12967
      },
      {
        "date": "2024-08-02",
        "close": 10.274099,
        "volume": 27623
      },
      {
        "date": "2024-08-09",
        "close": 10.346419,
        "volume": 32108
      },
      {
        "date": "2024-08-16",
        "close": 9.82315,
        "volume": 39786
      },
      {
        "date": "2024-08-23",
        "close": 9.272192,
        "volume": 10097
      },
      {
        "date": "2024-08-30",
        "close": 9.340413,
        "volume": 832
      },
      {
        "date": "2024-09-06",
        "close": 10.316726,
        "volume": 11017
      },
      {
        "date": "2024-09-13",
        "close": 9.696637,
        "volume": 10156
      },
      {
        "date": "2024-09-20",
        "close": 9.272192,
        "volume": 4595
      },
      {
        "date": "2024-09-27",
        "close": 9.171655,
        "volume": 17335
      },
      {
        "date": "2024-10-04",
        "close": 9.208265,
        "volume": 9886
      },
      {
        "date": "2024-10-11",
        "close": 9.004215,
        "volume": 11464
      },
      {
        "date": "2024-10-18",
        "close": 8.767644,
        "volume": 3081
      },
      {
        "date": "2024-10-25",
        "close": 9.310476,
        "volume": 3816
      },
      {
        "date": "2024-11-01",
        "close": 9.353126,
        "volume": 12829
      },
      {
        "date": "2024-11-08",
        "close": 8.240701,
        "volume": 21722
      },
      {
        "date": "2024-11-15",
        "close": 8.697211,
        "volume": 23378
      },
      {
        "date": "2024-11-22",
        "close": 8.018531,
        "volume": 21967
      },
      {
        "date": "2024-11-29",
        "close": 7.879525,
        "volume": 32935
      },
      {
        "date": "2024-12-06",
        "close": 8.081995,
        "volume": 4486
      },
      {
        "date": "2024-12-13",
        "close": 8.364654,
        "volume": 4274
      },
      {
        "date": "2024-12-20",
        "close": 9.171098,
        "volume": 78839
      },
      {
        "date": "2024-12-27",
        "close": 9.108008,
        "volume": 6726
      },
      {
        "date": "2025-01-03",
        "close": 9.029264,
        "volume": 30351
      },
      {
        "date": "2025-01-10",
        "close": 9.358611,
        "volume": 10531
      },
      {
        "date": "2025-01-17",
        "close": 8.560388,
        "volume": 12297
      },
      {
        "date": "2025-01-24",
        "close": 8.403844,
        "volume": 12141
      },
      {
        "date": "2025-01-31",
        "close": 8.578349,
        "volume": 3303
      },
      {
        "date": "2025-02-07",
        "close": 8.772611,
        "volume": 11649
      },
      {
        "date": "2025-02-14",
        "close": 8.823847,
        "volume": 56733
      },
      {
        "date": "2025-02-21",
        "close": 9.373736,
        "volume": 7724
      },
      {
        "date": "2025-02-28",
        "close": 9.444729,
        "volume": 35629
      },
      {
        "date": "2025-03-07",
        "close": 10.080737,
        "volume": 34225
      },
      {
        "date": "2025-03-14",
        "close": 10.474366,
        "volume": 39744
      },
      {
        "date": "2025-03-21",
        "close": 10.34949,
        "volume": 14438
      },
      {
        "date": "2025-03-28",
        "close": 10.554309,
        "volume": 27835
      },
      {
        "date": "2025-04-04",
        "close": 12.521836,
        "volume": 65062
      },
      {
        "date": "2025-04-11",
        "close": 11.456148,
        "volume": 62066
      },
      {
        "date": "2025-04-18",
        "close": 11.306381,
        "volume": 10674
      },
      {
        "date": "2025-04-25",
        "close": 10.571341,
        "volume": 17922
      },
      {
        "date": "2025-05-02",
        "close": 9.877407,
        "volume": 8665
      },
      {
        "date": "2025-05-09",
        "close": 9.789107,
        "volume": 17129
      },
      {
        "date": "2025-05-16",
        "close": 8.889362,
        "volume": 8822
      },
      {
        "date": "2025-05-23",
        "close": 9.553133,
        "volume": 21990
      },
      {
        "date": "2025-05-30",
        "close": 9.410407,
        "volume": 7937
      },
      {
        "date": "2025-06-06",
        "close": 9.100311,
        "volume": 7089
      },
      {
        "date": "2025-06-13",
        "close": 9.393946,
        "volume": 4487
      },
      {
        "date": "2025-06-20",
        "close": 9.26673,
        "volume": 18450
      },
      {
        "date": "2025-06-27",
        "close": 8.80976,
        "volume": 28314
      },
      {
        "date": "2025-07-04",
        "close": 8.350442,
        "volume": 7743
      },
      {
        "date": "2025-07-11",
        "close": 8.443535,
        "volume": 6811
      },
      {
        "date": "2025-07-18",
        "close": 8.464191,
        "volume": 5948
      },
      {
        "date": "2025-07-25",
        "close": 8.227471,
        "volume": 4951
      },
      {
        "date": "2025-08-01",
        "close": 8.841079,
        "volume": 56674
      },
      {
        "date": "2025-08-08",
        "close": 8.737226,
        "volume": 54782
      },
      {
        "date": "2025-08-15",
        "close": 8.469186,
        "volume": 12443
      },
      {
        "date": "2025-08-22",
        "close": 8.021973,
        "volume": 8738
      },
      {
        "date": "2025-08-29",
        "close": 8.067992,
        "volume": 11232
      },
      {
        "date": "2025-09-05",
        "close": 7.862783,
        "volume": 2954
      },
      {
        "date": "2025-09-12",
        "close": 7.915334,
        "volume": 10649
      },
      {
        "date": "2025-09-19",
        "close": 7.925902,
        "volume": 5839
      },
      {
        "date": "2025-09-26",
        "close": 8.022338,
        "volume": 16058
      },
      {
        "date": "2025-10-03",
        "close": 7.929565,
        "volume": 14879
      },
      {
        "date": "2025-10-10",
        "close": 8.565012,
        "volume": 8171
      },
      {
        "date": "2025-10-17",
        "close": 8.22263,
        "volume": 9053
      },
      {
        "date": "2025-10-24",
        "close": 7.8656,
        "volume": 4764
      },
      {
        "date": "2025-10-31",
        "close": 8.131419,
        "volume": 2316
      },
      {
        "date": "2025-11-07",
        "close": 8.177415,
        "volume": 14072
      },
      {
        "date": "2025-11-14",
        "close": 8.365989,
        "volume": 22413
      },
      {
        "date": "2025-11-21",
        "close": 8.452903,
        "volume": 52273
      },
      {
        "date": "2025-11-28",
        "close": 7.812475,
        "volume": 6319
      },
      {
        "date": "2025-12-05",
        "close": 7.781128,
        "volume": 3735
      },
      {
        "date": "2025-12-12",
        "close": 7.64353,
        "volume": 12406
      },
      {
        "date": "2025-12-19",
        "close": 7.652417,
        "volume": 8385
      },
      {
        "date": "2025-12-26",
        "close": 7.550035,
        "volume": 8279
      },
      {
        "date": "2026-01-02",
        "close": 7.666597,
        "volume": 6516
      },
      {
        "date": "2026-01-09",
        "close": 7.172573,
        "volume": 4055
      },
      {
        "date": "2026-01-16",
        "close": 6.997284,
        "volume": 7549
      },
      {
        "date": "2026-01-23",
        "close": 7.073074,
        "volume": 8231
      },
      {
        "date": "2026-01-30",
        "close": 7.292706,
        "volume": 22636
      },
      {
        "date": "2026-02-06",
        "close": 6.666347,
        "volume": 46414
      },
      {
        "date": "2026-02-13",
        "close": 6.775469,
        "volume": 44585
      },
      {
        "date": "2026-02-20",
        "close": 6.606826,
        "volume": 14431
      },
      {
        "date": "2026-02-27",
        "close": 6.751065,
        "volume": 12101
      },
      {
        "date": "2026-03-06",
        "close": 7.400439,
        "volume": 38494
      },
      {
        "date": "2026-03-13",
        "close": 7.703202,
        "volume": 42029
      },
      {
        "date": "2026-03-20",
        "close": 7.906367,
        "volume": 27024
      },
      {
        "date": "2026-03-27",
        "close": 7.8346,
        "volume": 48657
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "volume": 13699
      },
      {
        "date": "2026-04-10",
        "close": 6.8942,
        "volume": 149618
      },
      {
        "date": "2026-04-17",
        "close": 6.4344,
        "volume": 38095
      },
      {
        "date": "2026-04-24",
        "close": 6.426119,
        "volume": 20909
      },
      {
        "date": "2026-05-01",
        "close": 6.440831,
        "volume": 72721
      },
      {
        "date": "2026-05-08",
        "close": 6.237003,
        "volume": 5082
      },
      {
        "date": "2026-05-15",
        "close": 6.525312,
        "volume": 6686
      },
      {
        "date": "2026-05-22",
        "close": 6.326066,
        "volume": 70548
      },
      {
        "date": "2026-05-29",
        "close": 6.152223,
        "volume": 15012
      },
      {
        "date": "2026-06-05",
        "close": 6.246367,
        "volume": 289033
      },
      {
        "date": "2026-06-12",
        "close": 5.912431,
        "volume": 96087
      },
      {
        "date": "2026-06-19",
        "close": 5.917611,
        "volume": 33567
      },
      {
        "date": "2026-06-26",
        "close": 5.87,
        "volume": 34668
      },
      {
        "date": "2026-07-03",
        "close": 5.9174,
        "volume": 24531
      },
      {
        "date": "2026-07-10",
        "close": 5.96,
        "volume": 33720
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 9999
      },
      {
        "date": "2026-07-24",
        "close": 5.9798,
        "volume": 27418
      },
      {
        "date": "2026-07-31",
        "close": 6.0506,
        "volume": 6006
      },
      {
        "date": "2026-08-07",
        "close": 5.675,
        "volume": 28677
      }
    ],
    "sharemaestro_context": {
      "trend": 6.578091,
      "fair_value": 9.338102,
      "market_activity": -35.929073,
      "market_dynamics": -0.312983,
      "relative_strength": -29.938189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.034716,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.010704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.04156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.02039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.09806,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.182597,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023476,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.01984
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.105806
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.023475
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.122173
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.298817
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.048667
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.153018
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.273598
      }
    ]
  }
}