{
  "ticker": {
    "uuid": "5d2b39d0-92f2-4cb4-95ac-e46eca04d83e",
    "symbol": "CLOD",
    "name": "THEMES CLOUD COMPUTING ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.1829,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.115771,
    "boundary_margin": 0.032224,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.321964,
    "volatility_stability": 1.0406,
    "risk_context": 0.3106,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.387,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 32.05212,
        "direction_boundary": 24.901723,
        "core_momentum": 0.287145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2024-12-20",
        "close": 31.293876,
        "direction_boundary": 25.044227,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2024-12-27",
        "close": 30.904899,
        "direction_boundary": 25.00934,
        "core_momentum": 0.235734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2025-01-03",
        "close": 30.818274,
        "direction_boundary": 23.944704,
        "core_momentum": 0.28706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217043
      },
      {
        "date": "2025-01-10",
        "close": 30.012134,
        "direction_boundary": 25.365106,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2025-01-17",
        "close": 30.996748,
        "direction_boundary": 25.945073,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      },
      {
        "date": "2025-01-24",
        "close": 32.010532,
        "direction_boundary": 26.519816,
        "core_momentum": 0.207042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-01-31",
        "close": 32.109575,
        "direction_boundary": 26.894307,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2025-02-07",
        "close": 32.267058,
        "direction_boundary": 27.850045,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2025-02-14",
        "close": 33.147307,
        "direction_boundary": 26.884452,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197696
      },
      {
        "date": "2025-02-21",
        "close": 31.393116,
        "direction_boundary": 26.697206,
        "core_momentum": 0.175895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215837
      },
      {
        "date": "2025-02-28",
        "close": 30.455215,
        "direction_boundary": 26.945454,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221602
      },
      {
        "date": "2025-03-07",
        "close": 29.339727,
        "direction_boundary": 26.273441,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214405
      },
      {
        "date": "2025-03-14",
        "close": 28.74212,
        "direction_boundary": 25.928516,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207
      },
      {
        "date": "2025-03-21",
        "close": 29.151103,
        "direction_boundary": 26.736725,
        "core_momentum": 0.090302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205744
      },
      {
        "date": "2025-03-28",
        "close": 28.303572,
        "direction_boundary": 26.522674,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210347
      },
      {
        "date": "2025-04-04",
        "close": 25.549,
        "direction_boundary": 26.358194,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2025-04-11",
        "close": 27.328912,
        "direction_boundary": 25.987646,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2676
      },
      {
        "date": "2025-04-18",
        "close": 27.051987,
        "direction_boundary": 24.667076,
        "core_momentum": 0.096684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2025-04-25",
        "close": 29.525001,
        "direction_boundary": 25.569695,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294918
      },
      {
        "date": "2025-05-02",
        "close": 30.765648,
        "direction_boundary": 25.525644,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29993
      },
      {
        "date": "2025-05-09",
        "close": 30.971223,
        "direction_boundary": 25.824842,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286285
      },
      {
        "date": "2025-05-16",
        "close": 32.521514,
        "direction_boundary": 26.642413,
        "core_momentum": 0.220667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293729
      },
      {
        "date": "2025-05-23",
        "close": 32.068381,
        "direction_boundary": 26.287731,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286701
      },
      {
        "date": "2025-05-30",
        "close": 32.439225,
        "direction_boundary": 24.757249,
        "core_momentum": 0.310292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286812
      },
      {
        "date": "2025-06-06",
        "close": 33.309914,
        "direction_boundary": 25.346381,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2025-06-13",
        "close": 32.746799,
        "direction_boundary": 25.939258,
        "core_momentum": 0.262442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2025-06-20",
        "close": 32.324414,
        "direction_boundary": 26.406385,
        "core_momentum": 0.224114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2025-06-27",
        "close": 33.624388,
        "direction_boundary": 27.015227,
        "core_momentum": 0.244646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2025-07-04",
        "close": 34.436637,
        "direction_boundary": 27.655113,
        "core_momentum": 0.245218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284044
      },
      {
        "date": "2025-07-11",
        "close": 33.192935,
        "direction_boundary": 27.1598,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286617
      },
      {
        "date": "2025-07-18",
        "close": 34.054164,
        "direction_boundary": 26.066486,
        "core_momentum": 0.306435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285442
      },
      {
        "date": "2025-07-25",
        "close": 34.43644,
        "direction_boundary": 25.969217,
        "core_momentum": 0.326048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282711
      },
      {
        "date": "2025-08-01",
        "close": 33.173324,
        "direction_boundary": 24.872355,
        "core_momentum": 0.333743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2025-08-08",
        "close": 33.115771,
        "direction_boundary": 25.586449,
        "core_momentum": 0.29427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288125
      },
      {
        "date": "2025-08-15",
        "close": 33.116559,
        "direction_boundary": 26.572048,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28569
      },
      {
        "date": "2025-08-22",
        "close": 33.062554,
        "direction_boundary": 26.933727,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274782
      },
      {
        "date": "2025-08-29",
        "close": 33.690416,
        "direction_boundary": 27.101262,
        "core_momentum": 0.243131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2025-09-05",
        "close": 33.829864,
        "direction_boundary": 25.701851,
        "core_momentum": 0.316242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2025-09-12",
        "close": 34.206326,
        "direction_boundary": 27.022717,
        "core_momentum": 0.265836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-09-19",
        "close": 35.94465,
        "direction_boundary": 27.630574,
        "core_momentum": 0.300901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2025-09-26",
        "close": 35.22011,
        "direction_boundary": 27.690394,
        "core_momentum": 0.271925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266745
      },
      {
        "date": "2025-10-03",
        "close": 35.232527,
        "direction_boundary": 27.716214,
        "core_momentum": 0.271188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2025-10-10",
        "close": 34.076732,
        "direction_boundary": 28.717877,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208017
      },
      {
        "date": "2025-10-17",
        "close": 34.205044,
        "direction_boundary": 28.451299,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2025-10-24",
        "close": 35.274411,
        "direction_boundary": 28.339346,
        "core_momentum": 0.244715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2025-10-31",
        "close": 35.6422,
        "direction_boundary": 28.545217,
        "core_momentum": 0.248622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169085
      },
      {
        "date": "2025-11-07",
        "close": 34.120488,
        "direction_boundary": 30.467928,
        "core_momentum": 0.119882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2025-11-14",
        "close": 33.210773,
        "direction_boundary": 30.275263,
        "core_momentum": 0.096961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175012
      },
      {
        "date": "2025-11-21",
        "close": 31.424849,
        "direction_boundary": 31.805351,
        "core_momentum": -0.011963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190653
      },
      {
        "date": "2025-11-28",
        "close": 32.437155,
        "direction_boundary": 31.536014,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195259
      },
      {
        "date": "2025-12-05",
        "close": 33.622515,
        "direction_boundary": 32.996919,
        "core_momentum": 0.018959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198224
      },
      {
        "date": "2025-12-12",
        "close": 33.084826,
        "direction_boundary": 32.05212,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198065
      },
      {
        "date": "2025-12-19",
        "close": 32.8415,
        "direction_boundary": 31.293876,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2025-12-26",
        "close": 33.0824,
        "direction_boundary": 30.904899,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189703
      },
      {
        "date": "2026-01-02",
        "close": 31.8222,
        "direction_boundary": 30.818274,
        "core_momentum": 0.032576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193404
      },
      {
        "date": "2026-01-09",
        "close": 32.6976,
        "direction_boundary": 30.012134,
        "core_momentum": 0.089479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1914
      },
      {
        "date": "2026-01-16",
        "close": 31.0503,
        "direction_boundary": 30.996748,
        "core_momentum": 0.001728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200069
      },
      {
        "date": "2026-01-23",
        "close": 30.8924,
        "direction_boundary": 32.010532,
        "core_momentum": -0.03493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2026-01-30",
        "close": 29.388,
        "direction_boundary": 32.109575,
        "core_momentum": -0.084759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2026-02-06",
        "close": 27.1572,
        "direction_boundary": 32.267058,
        "core_momentum": -0.158361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2026-02-13",
        "close": 27.3871,
        "direction_boundary": 33.147307,
        "core_momentum": -0.173776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229135
      },
      {
        "date": "2026-02-20",
        "close": 26.6396,
        "direction_boundary": 31.393116,
        "core_momentum": -0.151419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2026-02-27",
        "close": 26.4546,
        "direction_boundary": 30.455215,
        "core_momentum": -0.131361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22737
      },
      {
        "date": "2026-03-06",
        "close": 27.9064,
        "direction_boundary": 29.339727,
        "core_momentum": -0.048853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242937
      },
      {
        "date": "2026-03-13",
        "close": 27.1645,
        "direction_boundary": 28.74212,
        "core_momentum": -0.054889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242876
      },
      {
        "date": "2026-03-20",
        "close": 26.5789,
        "direction_boundary": 29.151103,
        "core_momentum": -0.088237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228259
      },
      {
        "date": "2026-03-27",
        "close": 24.7542,
        "direction_boundary": 28.303572,
        "core_momentum": -0.125404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2026-04-03",
        "close": 25.9113,
        "direction_boundary": 25.549,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255556
      },
      {
        "date": "2026-04-10",
        "close": 24.845,
        "direction_boundary": 27.328912,
        "core_momentum": -0.09089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257294
      },
      {
        "date": "2026-04-17",
        "close": 27.9021,
        "direction_boundary": 27.051987,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312399
      },
      {
        "date": "2026-04-24",
        "close": 28.1151,
        "direction_boundary": 29.525001,
        "core_momentum": -0.047753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308295
      },
      {
        "date": "2026-05-01",
        "close": 28.805,
        "direction_boundary": 30.765648,
        "core_momentum": -0.063728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2026-05-08",
        "close": 30.3658,
        "direction_boundary": 30.971223,
        "core_momentum": -0.019548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317302
      },
      {
        "date": "2026-05-15",
        "close": 30.74,
        "direction_boundary": 32.521514,
        "core_momentum": -0.05478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316395
      },
      {
        "date": "2026-05-22",
        "close": 31.4909,
        "direction_boundary": 32.068381,
        "core_momentum": -0.018008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309224
      },
      {
        "date": "2026-05-29",
        "close": 33.6965,
        "direction_boundary": 32.439225,
        "core_momentum": 0.038758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2026-06-05",
        "close": 32.4027,
        "direction_boundary": 33.309914,
        "core_momentum": -0.027236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321184
      },
      {
        "date": "2026-06-12",
        "close": 30.7747,
        "direction_boundary": 32.746799,
        "core_momentum": -0.060223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328109
      },
      {
        "date": "2026-06-19",
        "close": 30.3739,
        "direction_boundary": 32.324414,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328366
      },
      {
        "date": "2026-06-26",
        "close": 30.1008,
        "direction_boundary": 33.624388,
        "core_momentum": -0.104793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328121
      },
      {
        "date": "2026-07-03",
        "close": 31.5888,
        "direction_boundary": 34.436637,
        "core_momentum": -0.082698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33164
      },
      {
        "date": "2026-07-10",
        "close": 31.5785,
        "direction_boundary": 33.192935,
        "core_momentum": -0.048638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329277
      },
      {
        "date": "2026-07-17",
        "close": 31.3873,
        "direction_boundary": 34.054164,
        "core_momentum": -0.078312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321305
      },
      {
        "date": "2026-07-24",
        "close": 29.9834,
        "direction_boundary": 34.43644,
        "core_momentum": -0.129312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327587
      },
      {
        "date": "2026-07-31",
        "close": 32.4147,
        "direction_boundary": 33.173324,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337366
      },
      {
        "date": "2026-08-07",
        "close": 34.1829,
        "direction_boundary": 33.115771,
        "core_momentum": 0.032224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321964
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 24.901723,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 25.044227,
        "volume": 951
      },
      {
        "date": "2023-12-29",
        "close": 25.00934,
        "volume": 879
      },
      {
        "date": "2024-01-05",
        "close": 23.944704,
        "volume": 1522
      },
      {
        "date": "2024-01-12",
        "close": 25.365106,
        "volume": 2670
      },
      {
        "date": "2024-01-19",
        "close": 25.945073,
        "volume": 1694
      },
      {
        "date": "2024-01-26",
        "close": 26.519816,
        "volume": 2714
      },
      {
        "date": "2024-02-02",
        "close": 26.894307,
        "volume": 5728
      },
      {
        "date": "2024-02-09",
        "close": 27.850045,
        "volume": 22274
      },
      {
        "date": "2024-02-16",
        "close": 26.884452,
        "volume": 11765
      },
      {
        "date": "2024-02-23",
        "close": 26.697206,
        "volume": 5155
      },
      {
        "date": "2024-03-01",
        "close": 26.945454,
        "volume": 6454
      },
      {
        "date": "2024-03-08",
        "close": 26.273441,
        "volume": 7648
      },
      {
        "date": "2024-03-15",
        "close": 25.928516,
        "volume": 4396
      },
      {
        "date": "2024-03-22",
        "close": 26.736725,
        "volume": 3562
      },
      {
        "date": "2024-03-29",
        "close": 26.522674,
        "volume": 1090
      },
      {
        "date": "2024-04-05",
        "close": 26.358194,
        "volume": 2442
      },
      {
        "date": "2024-04-12",
        "close": 25.987646,
        "volume": 2127
      },
      {
        "date": "2024-04-19",
        "close": 24.667076,
        "volume": 1158
      },
      {
        "date": "2024-04-26",
        "close": 25.569695,
        "volume": 159470
      },
      {
        "date": "2024-05-03",
        "close": 25.525644,
        "volume": 4007
      },
      {
        "date": "2024-05-10",
        "close": 25.824842,
        "volume": 25430
      },
      {
        "date": "2024-05-17",
        "close": 26.642413,
        "volume": 13505
      },
      {
        "date": "2024-05-24",
        "close": 26.287731,
        "volume": 25359
      },
      {
        "date": "2024-05-31",
        "close": 24.757249,
        "volume": 3653
      },
      {
        "date": "2024-06-07",
        "close": 25.346381,
        "volume": 8105
      },
      {
        "date": "2024-06-14",
        "close": 25.939258,
        "volume": 5483
      },
      {
        "date": "2024-06-21",
        "close": 26.406385,
        "volume": 1487
      },
      {
        "date": "2024-06-28",
        "close": 27.015227,
        "volume": 864
      },
      {
        "date": "2024-07-05",
        "close": 27.655113,
        "volume": 509
      },
      {
        "date": "2024-07-12",
        "close": 27.1598,
        "volume": 13488
      },
      {
        "date": "2024-07-19",
        "close": 26.066486,
        "volume": 5706
      },
      {
        "date": "2024-07-26",
        "close": 25.969217,
        "volume": 2008
      },
      {
        "date": "2024-08-02",
        "close": 24.872355,
        "volume": 2949
      },
      {
        "date": "2024-08-09",
        "close": 25.586449,
        "volume": 1902
      },
      {
        "date": "2024-08-16",
        "close": 26.572048,
        "volume": 1630
      },
      {
        "date": "2024-08-23",
        "close": 26.933727,
        "volume": 4105
      },
      {
        "date": "2024-08-30",
        "close": 27.101262,
        "volume": 1328
      },
      {
        "date": "2024-09-06",
        "close": 25.701851,
        "volume": 762
      },
      {
        "date": "2024-09-13",
        "close": 27.022717,
        "volume": 1397
      },
      {
        "date": "2024-09-20",
        "close": 27.630574,
        "volume": 1398
      },
      {
        "date": "2024-09-27",
        "close": 27.690394,
        "volume": 779
      },
      {
        "date": "2024-10-04",
        "close": 27.716214,
        "volume": 539
      },
      {
        "date": "2024-10-11",
        "close": 28.717877,
        "volume": 898
      },
      {
        "date": "2024-10-18",
        "close": 28.451299,
        "volume": 1118
      },
      {
        "date": "2024-10-25",
        "close": 28.339346,
        "volume": 1278
      },
      {
        "date": "2024-11-01",
        "close": 28.545217,
        "volume": 893
      },
      {
        "date": "2024-11-08",
        "close": 30.467928,
        "volume": 1609
      },
      {
        "date": "2024-11-15",
        "close": 30.275263,
        "volume": 1381
      },
      {
        "date": "2024-11-22",
        "close": 31.805351,
        "volume": 713
      },
      {
        "date": "2024-11-29",
        "close": 31.536014,
        "volume": 1027
      },
      {
        "date": "2024-12-06",
        "close": 32.996919,
        "volume": 1212
      },
      {
        "date": "2024-12-13",
        "close": 32.05212,
        "volume": 1815
      },
      {
        "date": "2024-12-20",
        "close": 31.293876,
        "volume": 996
      },
      {
        "date": "2024-12-27",
        "close": 30.904899,
        "volume": 1155
      },
      {
        "date": "2025-01-03",
        "close": 30.818274,
        "volume": 1987
      },
      {
        "date": "2025-01-10",
        "close": 30.012134,
        "volume": 1597
      },
      {
        "date": "2025-01-17",
        "close": 30.996748,
        "volume": 1370
      },
      {
        "date": "2025-01-24",
        "close": 32.010532,
        "volume": 3194
      },
      {
        "date": "2025-01-31",
        "close": 32.109575,
        "volume": 4716
      },
      {
        "date": "2025-02-07",
        "close": 32.267058,
        "volume": 2959
      },
      {
        "date": "2025-02-14",
        "close": 33.147307,
        "volume": 5848
      },
      {
        "date": "2025-02-21",
        "close": 31.393116,
        "volume": 1844
      },
      {
        "date": "2025-02-28",
        "close": 30.455215,
        "volume": 3877
      },
      {
        "date": "2025-03-07",
        "close": 29.339727,
        "volume": 1936
      },
      {
        "date": "2025-03-14",
        "close": 28.74212,
        "volume": 1820
      },
      {
        "date": "2025-03-21",
        "close": 29.151103,
        "volume": 820
      },
      {
        "date": "2025-03-28",
        "close": 28.303572,
        "volume": 1073
      },
      {
        "date": "2025-04-04",
        "close": 25.549,
        "volume": 3220
      },
      {
        "date": "2025-04-11",
        "close": 27.328912,
        "volume": 2537
      },
      {
        "date": "2025-04-18",
        "close": 27.051987,
        "volume": 552
      },
      {
        "date": "2025-04-25",
        "close": 29.525001,
        "volume": 1735
      },
      {
        "date": "2025-05-02",
        "close": 30.765648,
        "volume": 986
      },
      {
        "date": "2025-05-09",
        "close": 30.971223,
        "volume": 2403
      },
      {
        "date": "2025-05-16",
        "close": 32.521514,
        "volume": 1406
      },
      {
        "date": "2025-05-23",
        "close": 32.068381,
        "volume": 2321
      },
      {
        "date": "2025-05-30",
        "close": 32.439225,
        "volume": 1292
      },
      {
        "date": "2025-06-06",
        "close": 33.309914,
        "volume": 3720
      },
      {
        "date": "2025-06-13",
        "close": 32.746799,
        "volume": 7056
      },
      {
        "date": "2025-06-20",
        "close": 32.324414,
        "volume": 3780
      },
      {
        "date": "2025-06-27",
        "close": 33.624388,
        "volume": 3957
      },
      {
        "date": "2025-07-04",
        "close": 34.436637,
        "volume": 5806
      },
      {
        "date": "2025-07-11",
        "close": 33.192935,
        "volume": 8296
      },
      {
        "date": "2025-07-18",
        "close": 34.054164,
        "volume": 3222
      },
      {
        "date": "2025-07-25",
        "close": 34.43644,
        "volume": 3883
      },
      {
        "date": "2025-08-01",
        "close": 33.173324,
        "volume": 820
      },
      {
        "date": "2025-08-08",
        "close": 33.115771,
        "volume": 2957
      },
      {
        "date": "2025-08-15",
        "close": 33.116559,
        "volume": 3512
      },
      {
        "date": "2025-08-22",
        "close": 33.062554,
        "volume": 721
      },
      {
        "date": "2025-08-29",
        "close": 33.690416,
        "volume": 1535
      },
      {
        "date": "2025-09-05",
        "close": 33.829864,
        "volume": 155
      },
      {
        "date": "2025-09-12",
        "close": 34.206326,
        "volume": 1253
      },
      {
        "date": "2025-09-19",
        "close": 35.94465,
        "volume": 1654
      },
      {
        "date": "2025-09-26",
        "close": 35.22011,
        "volume": 2028
      },
      {
        "date": "2025-10-03",
        "close": 35.232527,
        "volume": 2374
      },
      {
        "date": "2025-10-10",
        "close": 34.076732,
        "volume": 1319
      },
      {
        "date": "2025-10-17",
        "close": 34.205044,
        "volume": 2968
      },
      {
        "date": "2025-10-24",
        "close": 35.274411,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 35.6422,
        "volume": 1940
      },
      {
        "date": "2025-11-07",
        "close": 34.120488,
        "volume": 1216
      },
      {
        "date": "2025-11-14",
        "close": 33.210773,
        "volume": 2355
      },
      {
        "date": "2025-11-21",
        "close": 31.424849,
        "volume": 2322
      },
      {
        "date": "2025-11-28",
        "close": 32.437155,
        "volume": 1420
      },
      {
        "date": "2025-12-05",
        "close": 33.622515,
        "volume": 689
      },
      {
        "date": "2025-12-12",
        "close": 33.084826,
        "volume": 2982
      },
      {
        "date": "2025-12-19",
        "close": 32.8415,
        "volume": 6273
      },
      {
        "date": "2025-12-26",
        "close": 33.0824,
        "volume": 438
      },
      {
        "date": "2026-01-02",
        "close": 31.8222,
        "volume": 472
      },
      {
        "date": "2026-01-09",
        "close": 32.6976,
        "volume": 1678
      },
      {
        "date": "2026-01-16",
        "close": 31.0503,
        "volume": 2416
      },
      {
        "date": "2026-01-23",
        "close": 30.8924,
        "volume": 1657
      },
      {
        "date": "2026-01-30",
        "close": 29.388,
        "volume": 10852
      },
      {
        "date": "2026-02-06",
        "close": 27.1572,
        "volume": 15371
      },
      {
        "date": "2026-02-13",
        "close": 27.3871,
        "volume": 9043
      },
      {
        "date": "2026-02-20",
        "close": 26.6396,
        "volume": 6360
      },
      {
        "date": "2026-02-27",
        "close": 26.4546,
        "volume": 32822
      },
      {
        "date": "2026-03-06",
        "close": 27.9064,
        "volume": 8531
      },
      {
        "date": "2026-03-13",
        "close": 27.1645,
        "volume": 5165
      },
      {
        "date": "2026-03-20",
        "close": 26.5789,
        "volume": 1298
      },
      {
        "date": "2026-03-27",
        "close": 24.7542,
        "volume": 1920
      },
      {
        "date": "2026-04-03",
        "close": 25.9113,
        "volume": 2252
      },
      {
        "date": "2026-04-10",
        "close": 24.845,
        "volume": 2226
      },
      {
        "date": "2026-04-17",
        "close": 27.9021,
        "volume": 10085
      },
      {
        "date": "2026-04-24",
        "close": 28.1151,
        "volume": 1388
      },
      {
        "date": "2026-05-01",
        "close": 28.805,
        "volume": 2009
      },
      {
        "date": "2026-05-08",
        "close": 30.3658,
        "volume": 11632
      },
      {
        "date": "2026-05-15",
        "close": 30.74,
        "volume": 12521
      },
      {
        "date": "2026-05-22",
        "close": 31.4909,
        "volume": 9115
      },
      {
        "date": "2026-05-29",
        "close": 33.6965,
        "volume": 10460
      },
      {
        "date": "2026-06-05",
        "close": 32.4027,
        "volume": 19804
      },
      {
        "date": "2026-06-12",
        "close": 30.7747,
        "volume": 5101
      },
      {
        "date": "2026-06-19",
        "close": 30.3739,
        "volume": 3416
      },
      {
        "date": "2026-06-26",
        "close": 30.1008,
        "volume": 996
      },
      {
        "date": "2026-07-03",
        "close": 31.5888,
        "volume": 2850
      },
      {
        "date": "2026-07-10",
        "close": 31.5785,
        "volume": 2676
      },
      {
        "date": "2026-07-17",
        "close": 31.3873,
        "volume": 2895
      },
      {
        "date": "2026-07-24",
        "close": 29.9834,
        "volume": 1596
      },
      {
        "date": "2026-07-31",
        "close": 32.4147,
        "volume": 1709
      },
      {
        "date": "2026-08-07",
        "close": 34.1829,
        "volume": 3863
      }
    ],
    "sharemaestro_context": {
      "trend": 29.401087,
      "fair_value": 29.626729,
      "market_activity": 57.109671,
      "market_dynamics": 0.441374,
      "relative_strength": -4.479012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027533,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.049534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.015998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.03222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.215225
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.042755
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.198696
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.120071
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.00037
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}