{
  "ticker": {
    "uuid": "5d2b939a-32ca-487f-bce2-c0d69794089f",
    "symbol": "GREENM",
    "name": "GreenMobility A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.0,
    "boundary_margin": 0.790244,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568122,
    "volatility_stability": 0.7263,
    "risk_context": 0.176,
    "current_regime": {
      "move": 1.345048,
      "interruption": -0.54477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.799999,
        "direction_boundary": 74.800003,
        "core_momentum": -0.52139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315161
      },
      {
        "date": "2023-08-25",
        "close": 37.700001,
        "direction_boundary": 74.199997,
        "core_momentum": -0.491914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "direction_boundary": 71.599998,
        "core_momentum": -0.48324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2023-09-08",
        "close": 36.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319555
      },
      {
        "date": "2023-09-15",
        "close": 33.700001,
        "direction_boundary": 62.599998,
        "core_momentum": -0.461661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2023-09-22",
        "close": 32.5,
        "direction_boundary": 55.400002,
        "core_momentum": -0.413357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2023-09-29",
        "close": 34.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "direction_boundary": 56.599998,
        "core_momentum": -0.434629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2023-10-13",
        "close": 37.5,
        "direction_boundary": 61.0,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425655
      },
      {
        "date": "2023-10-20",
        "close": 35.700001,
        "direction_boundary": 63.799999,
        "core_momentum": -0.440439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426279
      },
      {
        "date": "2023-10-27",
        "close": 34.099998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.429766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427352
      },
      {
        "date": "2023-11-03",
        "close": 34.299999,
        "direction_boundary": 60.200001,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428671
      },
      {
        "date": "2023-11-10",
        "close": 31.4,
        "direction_boundary": 58.200001,
        "core_momentum": -0.460481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435016
      },
      {
        "date": "2023-11-17",
        "close": 31.0,
        "direction_boundary": 55.400002,
        "core_momentum": -0.440433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2023-11-24",
        "close": 36.299999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.279762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488789
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "direction_boundary": 51.599998,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "direction_boundary": 48.200001,
        "core_momentum": -0.323652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493776
      },
      {
        "date": "2023-12-15",
        "close": 33.900002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497293
      },
      {
        "date": "2023-12-22",
        "close": 33.700001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.265795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496886
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "direction_boundary": 43.0,
        "core_momentum": -0.160465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483762
      },
      {
        "date": "2024-01-05",
        "close": 37.200001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.258964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460842
      },
      {
        "date": "2024-01-12",
        "close": 37.299999,
        "direction_boundary": 68.199997,
        "core_momentum": -0.453079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460847
      },
      {
        "date": "2024-01-19",
        "close": 37.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460985
      },
      {
        "date": "2024-01-26",
        "close": 36.700001,
        "direction_boundary": 69.0,
        "core_momentum": -0.468116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461722
      },
      {
        "date": "2024-02-02",
        "close": 35.799999,
        "direction_boundary": 63.0,
        "core_momentum": -0.431746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462649
      },
      {
        "date": "2024-02-09",
        "close": 35.400002,
        "direction_boundary": 62.400002,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462704
      },
      {
        "date": "2024-02-16",
        "close": 35.5,
        "direction_boundary": 60.0,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436625
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441135
      },
      {
        "date": "2024-03-01",
        "close": 30.6,
        "direction_boundary": 58.200001,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451542
      },
      {
        "date": "2024-03-08",
        "close": 32.400002,
        "direction_boundary": 59.0,
        "core_momentum": -0.450847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459177
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "direction_boundary": 58.599998,
        "core_momentum": -0.453925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450646
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.455326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448095
      },
      {
        "date": "2024-03-29",
        "close": 30.5,
        "direction_boundary": 59.799999,
        "core_momentum": -0.489967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442995
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432578
      },
      {
        "date": "2024-04-12",
        "close": 28.4,
        "direction_boundary": 59.599998,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2024-04-26",
        "close": 29.4,
        "direction_boundary": 55.0,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373134
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374552
      },
      {
        "date": "2024-05-10",
        "close": 30.700001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.393281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356493
      },
      {
        "date": "2024-05-17",
        "close": 30.9,
        "direction_boundary": 47.099998,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2024-05-24",
        "close": 30.6,
        "direction_boundary": 45.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273873
      },
      {
        "date": "2024-05-31",
        "close": 31.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271653
      },
      {
        "date": "2024-06-07",
        "close": 32.599998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264389
      },
      {
        "date": "2024-06-14",
        "close": 28.9,
        "direction_boundary": 40.200001,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306449
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308481
      },
      {
        "date": "2024-06-28",
        "close": 27.9,
        "direction_boundary": 44.900002,
        "core_momentum": -0.378619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2024-07-05",
        "close": 27.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28309
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.331671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2024-07-26",
        "close": 24.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287821
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "direction_boundary": 40.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383481
      },
      {
        "date": "2024-08-09",
        "close": 30.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "direction_boundary": 35.799999,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2024-08-23",
        "close": 28.4,
        "direction_boundary": 37.700001,
        "core_momentum": -0.246684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2024-08-30",
        "close": 30.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382742
      },
      {
        "date": "2024-09-06",
        "close": 31.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374025
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.086053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373774
      },
      {
        "date": "2024-09-20",
        "close": 30.799999,
        "direction_boundary": 32.5,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373602
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371521
      },
      {
        "date": "2024-10-04",
        "close": 30.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371268
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392945
      },
      {
        "date": "2024-10-18",
        "close": 32.400002,
        "direction_boundary": 35.700001,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393802
      },
      {
        "date": "2024-10-25",
        "close": 32.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392384
      },
      {
        "date": "2024-11-01",
        "close": 32.299999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391891
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39173
      },
      {
        "date": "2024-11-15",
        "close": 29.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422782
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425911
      },
      {
        "date": "2024-11-29",
        "close": 31.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426396
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421964
      },
      {
        "date": "2024-12-13",
        "close": 29.4,
        "direction_boundary": 33.900002,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388889
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392449
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395397
      },
      {
        "date": "2025-01-03",
        "close": 28.9,
        "direction_boundary": 37.200001,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394059
      },
      {
        "date": "2025-01-10",
        "close": 28.5,
        "direction_boundary": 37.299999,
        "core_momentum": -0.235925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393633
      },
      {
        "date": "2025-01-17",
        "close": 29.299999,
        "direction_boundary": 37.5,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392218
      },
      {
        "date": "2025-01-24",
        "close": 29.299999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.201635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382694
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313716
      },
      {
        "date": "2025-02-07",
        "close": 29.6,
        "direction_boundary": 35.400002,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2025-02-14",
        "close": 28.1,
        "direction_boundary": 35.5,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2025-02-21",
        "close": 27.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2025-02-28",
        "close": 31.6,
        "direction_boundary": 30.6,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347853
      },
      {
        "date": "2025-03-07",
        "close": 28.6,
        "direction_boundary": 32.400002,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374659
      },
      {
        "date": "2025-03-14",
        "close": 27.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376781
      },
      {
        "date": "2025-03-21",
        "close": 29.299999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.07571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385933
      },
      {
        "date": "2025-03-28",
        "close": 28.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385675
      },
      {
        "date": "2025-04-04",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385939
      },
      {
        "date": "2025-04-11",
        "close": 27.254999,
        "direction_boundary": 28.4,
        "core_momentum": -0.040317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349444
      },
      {
        "date": "2025-04-18",
        "close": 28.674999,
        "direction_boundary": 30.0,
        "core_momentum": -0.044167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353888
      },
      {
        "date": "2025-04-25",
        "close": 28.68,
        "direction_boundary": 29.4,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353783
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2025-05-09",
        "close": 28.1,
        "direction_boundary": 30.700001,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "direction_boundary": 30.9,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320579
      },
      {
        "date": "2025-05-23",
        "close": 29.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32009
      },
      {
        "date": "2025-05-30",
        "close": 31.299999,
        "direction_boundary": 31.0,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329881
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334878
      },
      {
        "date": "2025-06-13",
        "close": 32.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331558
      },
      {
        "date": "2025-06-20",
        "close": 35.799999,
        "direction_boundary": 28.0,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2025-06-27",
        "close": 35.799999,
        "direction_boundary": 27.9,
        "core_momentum": 0.283154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2025-07-04",
        "close": 43.900002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.608059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433229
      },
      {
        "date": "2025-07-11",
        "close": 45.900002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.712687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432717
      },
      {
        "date": "2025-07-18",
        "close": 42.700001,
        "direction_boundary": 26.0,
        "core_momentum": 0.642308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450239
      },
      {
        "date": "2025-07-25",
        "close": 46.299999,
        "direction_boundary": 24.6,
        "core_momentum": 0.882114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458939
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "direction_boundary": 29.1,
        "core_momentum": 0.463917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475888
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474063
      },
      {
        "date": "2025-08-15",
        "close": 41.900002,
        "direction_boundary": 29.5,
        "core_momentum": 0.420339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464192
      },
      {
        "date": "2025-08-29",
        "close": 43.299999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.405844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437669
      },
      {
        "date": "2025-09-05",
        "close": 46.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.512903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416203
      },
      {
        "date": "2025-09-12",
        "close": 50.599998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "direction_boundary": 30.799999,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443413
      },
      {
        "date": "2025-09-26",
        "close": 59.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.993333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437416
      },
      {
        "date": "2025-10-03",
        "close": 60.400002,
        "direction_boundary": 30.4,
        "core_momentum": 0.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432457
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469215
      },
      {
        "date": "2025-10-17",
        "close": 64.0,
        "direction_boundary": 32.400002,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515516
      },
      {
        "date": "2025-10-24",
        "close": 70.199997,
        "direction_boundary": 32.5,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520386
      },
      {
        "date": "2025-10-31",
        "close": 84.400002,
        "direction_boundary": 32.299999,
        "core_momentum": 1.613003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558822
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600451
      },
      {
        "date": "2025-11-14",
        "close": 73.599998,
        "direction_boundary": 29.5,
        "core_momentum": 1.494915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602565
      },
      {
        "date": "2025-11-21",
        "close": 83.400002,
        "direction_boundary": 30.6,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614911
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "direction_boundary": 31.200001,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619195
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 30.299999,
        "core_momentum": 1.904291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620589
      },
      {
        "date": "2025-12-12",
        "close": 94.400002,
        "direction_boundary": 29.4,
        "core_momentum": 2.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619279
      },
      {
        "date": "2025-12-19",
        "close": 94.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618912
      },
      {
        "date": "2025-12-26",
        "close": 101.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618309
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "direction_boundary": 28.9,
        "core_momentum": 3.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601074
      },
      {
        "date": "2026-01-09",
        "close": 92.199997,
        "direction_boundary": 28.5,
        "core_momentum": 2.235088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729087
      },
      {
        "date": "2026-01-16",
        "close": 92.199997,
        "direction_boundary": 29.299999,
        "core_momentum": 2.146758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716217
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 29.299999,
        "core_momentum": 2.037543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717696
      },
      {
        "date": "2026-01-30",
        "close": 83.199997,
        "direction_boundary": 31.0,
        "core_momentum": 1.683871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713217
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "direction_boundary": 29.6,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80563
      },
      {
        "date": "2026-02-13",
        "close": 66.400002,
        "direction_boundary": 28.1,
        "core_momentum": 1.362989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805666
      },
      {
        "date": "2026-02-20",
        "close": 61.200001,
        "direction_boundary": 27.9,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817185
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.867089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819849
      },
      {
        "date": "2026-03-06",
        "close": 66.400002,
        "direction_boundary": 28.6,
        "core_momentum": 1.321678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827879
      },
      {
        "date": "2026-03-13",
        "close": 59.599998,
        "direction_boundary": 27.700001,
        "core_momentum": 1.151624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839306
      },
      {
        "date": "2026-03-20",
        "close": 54.400002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.856655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828003
      },
      {
        "date": "2026-03-27",
        "close": 55.200001,
        "direction_boundary": 28.6,
        "core_momentum": 0.93007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827025
      },
      {
        "date": "2026-04-03",
        "close": 63.200001,
        "direction_boundary": 28.0,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848964
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "direction_boundary": 27.254999,
        "core_momentum": 1.641717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832563
      },
      {
        "date": "2026-04-17",
        "close": 76.400002,
        "direction_boundary": 28.674999,
        "core_momentum": 1.664342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81856
      },
      {
        "date": "2026-04-24",
        "close": 75.0,
        "direction_boundary": 28.68,
        "core_momentum": 1.615063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809754
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783485
      },
      {
        "date": "2026-05-08",
        "close": 86.400002,
        "direction_boundary": 28.1,
        "core_momentum": 2.074733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760924
      },
      {
        "date": "2026-05-15",
        "close": 85.199997,
        "direction_boundary": 28.5,
        "core_momentum": 1.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761273
      },
      {
        "date": "2026-05-22",
        "close": 79.400002,
        "direction_boundary": 29.5,
        "core_momentum": 1.691525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748123
      },
      {
        "date": "2026-05-29",
        "close": 82.199997,
        "direction_boundary": 31.299999,
        "core_momentum": 1.626198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749468
      },
      {
        "date": "2026-06-05",
        "close": 82.400002,
        "direction_boundary": 33.0,
        "core_momentum": 1.49697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742569
      },
      {
        "date": "2026-06-12",
        "close": 76.599998,
        "direction_boundary": 32.900002,
        "core_momentum": 1.328267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741067
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "direction_boundary": 35.799999,
        "core_momentum": 1.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742327
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 35.799999,
        "core_momentum": 1.26257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735967
      },
      {
        "date": "2026-07-03",
        "close": 80.800003,
        "direction_boundary": 43.900002,
        "core_momentum": 0.840547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690684
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 45.900002,
        "core_momentum": 0.546841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618448
      },
      {
        "date": "2026-07-17",
        "close": 73.800003,
        "direction_boundary": 42.700001,
        "core_momentum": 0.728337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622021
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 46.299999,
        "core_momentum": 0.555076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62128
      },
      {
        "date": "2026-07-31",
        "close": 63.799999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.497653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635752
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "direction_boundary": 41.0,
        "core_momentum": 0.790244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.799999,
        "volume": 12636
      },
      {
        "date": "2023-08-25",
        "close": 37.700001,
        "volume": 17573
      },
      {
        "date": "2023-09-01",
        "close": 37.0,
        "volume": 8894
      },
      {
        "date": "2023-09-08",
        "close": 36.0,
        "volume": 7705
      },
      {
        "date": "2023-09-15",
        "close": 33.700001,
        "volume": 12539
      },
      {
        "date": "2023-09-22",
        "close": 32.5,
        "volume": 6715
      },
      {
        "date": "2023-09-29",
        "close": 34.400002,
        "volume": 6968
      },
      {
        "date": "2023-10-06",
        "close": 32.0,
        "volume": 3515
      },
      {
        "date": "2023-10-13",
        "close": 37.5,
        "volume": 25440
      },
      {
        "date": "2023-10-20",
        "close": 35.700001,
        "volume": 6913
      },
      {
        "date": "2023-10-27",
        "close": 34.099998,
        "volume": 4979
      },
      {
        "date": "2023-11-03",
        "close": 34.299999,
        "volume": 6899
      },
      {
        "date": "2023-11-10",
        "close": 31.4,
        "volume": 3172
      },
      {
        "date": "2023-11-17",
        "close": 31.0,
        "volume": 17100
      },
      {
        "date": "2023-11-24",
        "close": 36.299999,
        "volume": 77353
      },
      {
        "date": "2023-12-01",
        "close": 35.0,
        "volume": 31832
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "volume": 15682
      },
      {
        "date": "2023-12-15",
        "close": 33.900002,
        "volume": 27756
      },
      {
        "date": "2023-12-22",
        "close": 33.700001,
        "volume": 24647
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "volume": 44835
      },
      {
        "date": "2024-01-05",
        "close": 37.200001,
        "volume": 12728
      },
      {
        "date": "2024-01-12",
        "close": 37.299999,
        "volume": 17876
      },
      {
        "date": "2024-01-19",
        "close": 37.5,
        "volume": 12382
      },
      {
        "date": "2024-01-26",
        "close": 36.700001,
        "volume": 8816
      },
      {
        "date": "2024-02-02",
        "close": 35.799999,
        "volume": 20085
      },
      {
        "date": "2024-02-09",
        "close": 35.400002,
        "volume": 6344
      },
      {
        "date": "2024-02-16",
        "close": 35.5,
        "volume": 14120
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "volume": 12674
      },
      {
        "date": "2024-03-01",
        "close": 30.6,
        "volume": 8746
      },
      {
        "date": "2024-03-08",
        "close": 32.400002,
        "volume": 14517
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "volume": 20011
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "volume": 21065
      },
      {
        "date": "2024-03-29",
        "close": 30.5,
        "volume": 2663
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "volume": 11326
      },
      {
        "date": "2024-04-12",
        "close": 28.4,
        "volume": 9537
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 20128
      },
      {
        "date": "2024-04-26",
        "close": 29.4,
        "volume": 7130
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 58028
      },
      {
        "date": "2024-05-10",
        "close": 30.700001,
        "volume": 4821
      },
      {
        "date": "2024-05-17",
        "close": 30.9,
        "volume": 9060
      },
      {
        "date": "2024-05-24",
        "close": 30.6,
        "volume": 8557
      },
      {
        "date": "2024-05-31",
        "close": 31.0,
        "volume": 4687
      },
      {
        "date": "2024-06-07",
        "close": 32.599998,
        "volume": 13361
      },
      {
        "date": "2024-06-14",
        "close": 28.9,
        "volume": 19523
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "volume": 22799
      },
      {
        "date": "2024-06-28",
        "close": 27.9,
        "volume": 11054
      },
      {
        "date": "2024-07-05",
        "close": 27.299999,
        "volume": 8806
      },
      {
        "date": "2024-07-12",
        "close": 26.799999,
        "volume": 5477
      },
      {
        "date": "2024-07-19",
        "close": 26.0,
        "volume": 3785
      },
      {
        "date": "2024-07-26",
        "close": 24.6,
        "volume": 18192
      },
      {
        "date": "2024-08-02",
        "close": 29.1,
        "volume": 47116
      },
      {
        "date": "2024-08-09",
        "close": 30.0,
        "volume": 11442
      },
      {
        "date": "2024-08-16",
        "close": 29.5,
        "volume": 7060
      },
      {
        "date": "2024-08-23",
        "close": 28.4,
        "volume": 5537
      },
      {
        "date": "2024-08-30",
        "close": 30.799999,
        "volume": 13297
      },
      {
        "date": "2024-09-06",
        "close": 31.0,
        "volume": 18426
      },
      {
        "date": "2024-09-13",
        "close": 30.799999,
        "volume": 4051
      },
      {
        "date": "2024-09-20",
        "close": 30.799999,
        "volume": 4728
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 12713
      },
      {
        "date": "2024-10-04",
        "close": 30.4,
        "volume": 6408
      },
      {
        "date": "2024-10-11",
        "close": 34.0,
        "volume": 28036
      },
      {
        "date": "2024-10-18",
        "close": 32.400002,
        "volume": 7395
      },
      {
        "date": "2024-10-25",
        "close": 32.5,
        "volume": 2488
      },
      {
        "date": "2024-11-01",
        "close": 32.299999,
        "volume": 13546
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 5223
      },
      {
        "date": "2024-11-15",
        "close": 29.5,
        "volume": 12078
      },
      {
        "date": "2024-11-22",
        "close": 30.6,
        "volume": 17266
      },
      {
        "date": "2024-11-29",
        "close": 31.200001,
        "volume": 7806
      },
      {
        "date": "2024-12-06",
        "close": 30.299999,
        "volume": 8772
      },
      {
        "date": "2024-12-13",
        "close": 29.4,
        "volume": 6727
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 32672
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 8861
      },
      {
        "date": "2025-01-03",
        "close": 28.9,
        "volume": 30804
      },
      {
        "date": "2025-01-10",
        "close": 28.5,
        "volume": 15889
      },
      {
        "date": "2025-01-17",
        "close": 29.299999,
        "volume": 15639
      },
      {
        "date": "2025-01-24",
        "close": 29.299999,
        "volume": 6985
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 14793
      },
      {
        "date": "2025-02-07",
        "close": 29.6,
        "volume": 15774
      },
      {
        "date": "2025-02-14",
        "close": 28.1,
        "volume": 6223
      },
      {
        "date": "2025-02-21",
        "close": 27.9,
        "volume": 6455
      },
      {
        "date": "2025-02-28",
        "close": 31.6,
        "volume": 31667
      },
      {
        "date": "2025-03-07",
        "close": 28.6,
        "volume": 12337
      },
      {
        "date": "2025-03-14",
        "close": 27.700001,
        "volume": 14755
      },
      {
        "date": "2025-03-21",
        "close": 29.299999,
        "volume": 24226
      },
      {
        "date": "2025-03-28",
        "close": 28.6,
        "volume": 10450
      },
      {
        "date": "2025-04-04",
        "close": 28.0,
        "volume": 5978
      },
      {
        "date": "2025-04-11",
        "close": 27.254999,
        "volume": 13623
      },
      {
        "date": "2025-04-18",
        "close": 28.674999,
        "volume": 1809
      },
      {
        "date": "2025-04-25",
        "close": 28.68,
        "volume": 8971
      },
      {
        "date": "2025-05-02",
        "close": 29.0,
        "volume": 7385
      },
      {
        "date": "2025-05-09",
        "close": 28.1,
        "volume": 3914
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "volume": 5509
      },
      {
        "date": "2025-05-23",
        "close": 29.5,
        "volume": 10192
      },
      {
        "date": "2025-05-30",
        "close": 31.299999,
        "volume": 4643
      },
      {
        "date": "2025-06-06",
        "close": 33.0,
        "volume": 20660
      },
      {
        "date": "2025-06-13",
        "close": 32.900002,
        "volume": 17887
      },
      {
        "date": "2025-06-20",
        "close": 35.799999,
        "volume": 35650
      },
      {
        "date": "2025-06-27",
        "close": 35.799999,
        "volume": 13762
      },
      {
        "date": "2025-07-04",
        "close": 43.900002,
        "volume": 59524
      },
      {
        "date": "2025-07-11",
        "close": 45.900002,
        "volume": 113833
      },
      {
        "date": "2025-07-18",
        "close": 42.700001,
        "volume": 63711
      },
      {
        "date": "2025-07-25",
        "close": 46.299999,
        "volume": 26412
      },
      {
        "date": "2025-08-01",
        "close": 42.599998,
        "volume": 23139
      },
      {
        "date": "2025-08-08",
        "close": 41.0,
        "volume": 18307
      },
      {
        "date": "2025-08-15",
        "close": 41.900002,
        "volume": 18303
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "volume": 25068
      },
      {
        "date": "2025-08-29",
        "close": 43.299999,
        "volume": 18168
      },
      {
        "date": "2025-09-05",
        "close": 46.900002,
        "volume": 28440
      },
      {
        "date": "2025-09-12",
        "close": 50.599998,
        "volume": 58945
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "volume": 45806
      },
      {
        "date": "2025-09-26",
        "close": 59.799999,
        "volume": 38669
      },
      {
        "date": "2025-10-03",
        "close": 60.400002,
        "volume": 32410
      },
      {
        "date": "2025-10-10",
        "close": 72.0,
        "volume": 188922
      },
      {
        "date": "2025-10-17",
        "close": 64.0,
        "volume": 65985
      },
      {
        "date": "2025-10-24",
        "close": 70.199997,
        "volume": 46397
      },
      {
        "date": "2025-10-31",
        "close": 84.400002,
        "volume": 145031
      },
      {
        "date": "2025-11-07",
        "close": 74.0,
        "volume": 62272
      },
      {
        "date": "2025-11-14",
        "close": 73.599998,
        "volume": 73974
      },
      {
        "date": "2025-11-21",
        "close": 83.400002,
        "volume": 77065
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "volume": 76074
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 117033
      },
      {
        "date": "2025-12-12",
        "close": 94.400002,
        "volume": 255185
      },
      {
        "date": "2025-12-19",
        "close": 94.0,
        "volume": 97976
      },
      {
        "date": "2025-12-26",
        "close": 101.0,
        "volume": 47101
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "volume": 205626
      },
      {
        "date": "2026-01-09",
        "close": 92.199997,
        "volume": 344323
      },
      {
        "date": "2026-01-16",
        "close": 92.199997,
        "volume": 180850
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 94531
      },
      {
        "date": "2026-01-30",
        "close": 83.199997,
        "volume": 51804
      },
      {
        "date": "2026-02-06",
        "close": 64.800003,
        "volume": 141404
      },
      {
        "date": "2026-02-13",
        "close": 66.400002,
        "volume": 79506
      },
      {
        "date": "2026-02-20",
        "close": 61.200001,
        "volume": 37013
      },
      {
        "date": "2026-02-27",
        "close": 59.0,
        "volume": 72630
      },
      {
        "date": "2026-03-06",
        "close": 66.400002,
        "volume": 61875
      },
      {
        "date": "2026-03-13",
        "close": 59.599998,
        "volume": 22458
      },
      {
        "date": "2026-03-20",
        "close": 54.400002,
        "volume": 56021
      },
      {
        "date": "2026-03-27",
        "close": 55.200001,
        "volume": 22487
      },
      {
        "date": "2026-04-03",
        "close": 63.200001,
        "volume": 18388
      },
      {
        "date": "2026-04-10",
        "close": 72.0,
        "volume": 23872
      },
      {
        "date": "2026-04-17",
        "close": 76.400002,
        "volume": 113982
      },
      {
        "date": "2026-04-24",
        "close": 75.0,
        "volume": 37933
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 46661
      },
      {
        "date": "2026-05-08",
        "close": 86.400002,
        "volume": 69369
      },
      {
        "date": "2026-05-15",
        "close": 85.199997,
        "volume": 33612
      },
      {
        "date": "2026-05-22",
        "close": 79.400002,
        "volume": 31475
      },
      {
        "date": "2026-05-29",
        "close": 82.199997,
        "volume": 64727
      },
      {
        "date": "2026-06-05",
        "close": 82.400002,
        "volume": 23393
      },
      {
        "date": "2026-06-12",
        "close": 76.599998,
        "volume": 3820
      },
      {
        "date": "2026-06-19",
        "close": 78.400002,
        "volume": 8025
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 3477
      },
      {
        "date": "2026-07-03",
        "close": 80.800003,
        "volume": 5818
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 96681
      },
      {
        "date": "2026-07-17",
        "close": 73.800003,
        "volume": 19074
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 25461
      },
      {
        "date": "2026-07-31",
        "close": 63.799999,
        "volume": 51651
      },
      {
        "date": "2026-08-07",
        "close": 73.400002,
        "volume": 65552
      }
    ],
    "sharemaestro_context": {
      "trend": 73.613334,
      "fair_value": 45.793013,
      "market_activity": -9.952869,
      "market_dynamics": -0.668866,
      "relative_strength": -3.918644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.015868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00789,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.155572,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.223939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.350243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.492972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.387971
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.022026
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.012931
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.709009
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.054237
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.031469
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.345048
      }
    ]
  }
}