{
  "ticker": {
    "uuid": "5d2bbd3d-5dd6-412b-bdc5-0ba57e5f1df3",
    "symbol": "PTC",
    "name": "PTC India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.300003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 171.328384,
    "boundary_margin": 0.18661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.412116,
    "volatility_stability": 1.2176,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.969,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.359306,
        "direction_boundary": 65.312416,
        "core_momentum": 0.597848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2023-08-25",
        "close": 110.654655,
        "direction_boundary": 67.132141,
        "core_momentum": 0.648311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2023-09-01",
        "close": 117.288025,
        "direction_boundary": 66.855232,
        "core_momentum": 0.754358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2915
      },
      {
        "date": "2023-09-08",
        "close": 125.864929,
        "direction_boundary": 68.279366,
        "core_momentum": 0.843382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298847
      },
      {
        "date": "2023-09-15",
        "close": 126.160683,
        "direction_boundary": 63.097088,
        "core_momentum": 0.999469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2023-09-22",
        "close": 119.975624,
        "direction_boundary": 63.927849,
        "core_momentum": 0.876735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2023-09-29",
        "close": 118.326622,
        "direction_boundary": 60.723537,
        "core_momentum": 0.948612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2023-10-06",
        "close": 123.496445,
        "direction_boundary": 61.949875,
        "core_momentum": 0.99349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2023-10-13",
        "close": 121.357201,
        "direction_boundary": 60.288391,
        "core_momentum": 1.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2023-10-20",
        "close": 131.340317,
        "direction_boundary": 55.106117,
        "core_momentum": 1.383407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2023-10-27",
        "close": 124.78891,
        "direction_boundary": 57.242313,
        "core_momentum": 1.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2023-11-03",
        "close": 129.513062,
        "direction_boundary": 56.728043,
        "core_momentum": 1.283052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2023-11-10",
        "close": 129.468491,
        "direction_boundary": 60.525738,
        "core_momentum": 1.139065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2023-11-17",
        "close": 143.150711,
        "direction_boundary": 63.809158,
        "core_momentum": 1.24342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2023-11-24",
        "close": 139.718994,
        "direction_boundary": 70.099098,
        "core_momentum": 0.993164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314732
      },
      {
        "date": "2023-12-01",
        "close": 144.042053,
        "direction_boundary": 71.246315,
        "core_momentum": 1.021747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301669
      },
      {
        "date": "2023-12-08",
        "close": 151.841354,
        "direction_boundary": 69.545273,
        "core_momentum": 1.183345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30335
      },
      {
        "date": "2023-12-15",
        "close": 168.821564,
        "direction_boundary": 71.657242,
        "core_momentum": 1.35596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32473
      },
      {
        "date": "2023-12-22",
        "close": 162.047318,
        "direction_boundary": 63.291592,
        "core_momentum": 1.560329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318785
      },
      {
        "date": "2023-12-29",
        "close": 169.400925,
        "direction_boundary": 68.615181,
        "core_momentum": 1.468855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315109
      },
      {
        "date": "2024-01-05",
        "close": 172.743515,
        "direction_boundary": 70.347466,
        "core_momentum": 1.455576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304035
      },
      {
        "date": "2024-01-12",
        "close": 181.701553,
        "direction_boundary": 79.600365,
        "core_momentum": 1.282672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2024-01-19",
        "close": 188.698654,
        "direction_boundary": 90.374313,
        "core_momentum": 1.087968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2024-01-26",
        "close": 204.609253,
        "direction_boundary": 87.036507,
        "core_momentum": 1.350844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31081
      },
      {
        "date": "2024-02-02",
        "close": 217.489243,
        "direction_boundary": 73.854279,
        "core_momentum": 1.944843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312686
      },
      {
        "date": "2024-02-09",
        "close": 202.336288,
        "direction_boundary": 79.093376,
        "core_momentum": 1.558195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343109
      },
      {
        "date": "2024-02-16",
        "close": 174.080536,
        "direction_boundary": 76.093582,
        "core_momentum": 1.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420945
      },
      {
        "date": "2024-02-23",
        "close": 175.863235,
        "direction_boundary": 76.43158,
        "core_momentum": 1.300924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2024-03-01",
        "close": 177.333939,
        "direction_boundary": 80.783401,
        "core_momentum": 1.195178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413393
      },
      {
        "date": "2024-03-08",
        "close": 173.233749,
        "direction_boundary": 79.769386,
        "core_momentum": 1.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409052
      },
      {
        "date": "2024-03-15",
        "close": 160.754852,
        "direction_boundary": 76.854088,
        "core_momentum": 1.091689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426407
      },
      {
        "date": "2024-03-22",
        "close": 164.364822,
        "direction_boundary": 74.952805,
        "core_momentum": 1.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417911
      },
      {
        "date": "2024-03-29",
        "close": 165.746399,
        "direction_boundary": 71.8685,
        "core_momentum": 1.306245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416285
      },
      {
        "date": "2024-04-05",
        "close": 178.626404,
        "direction_boundary": 78.459602,
        "core_momentum": 1.276667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2024-04-12",
        "close": 178.002457,
        "direction_boundary": 80.783401,
        "core_momentum": 1.203453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421545
      },
      {
        "date": "2024-04-19",
        "close": 196.052277,
        "direction_boundary": 77.276588,
        "core_momentum": 1.53702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2024-04-26",
        "close": 202.024323,
        "direction_boundary": 80.27639,
        "core_momentum": 1.516609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41696
      },
      {
        "date": "2024-05-03",
        "close": 208.575729,
        "direction_boundary": 79.177864,
        "core_momentum": 1.634268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416555
      },
      {
        "date": "2024-05-10",
        "close": 188.252991,
        "direction_boundary": 79.220116,
        "core_momentum": 1.376328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44858
      },
      {
        "date": "2024-05-17",
        "close": 201.266678,
        "direction_boundary": 77.910355,
        "core_momentum": 1.583311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437978
      },
      {
        "date": "2024-05-24",
        "close": 207.015869,
        "direction_boundary": 79.008865,
        "core_momentum": 1.62016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435056
      },
      {
        "date": "2024-05-31",
        "close": 186.648529,
        "direction_boundary": 86.022499,
        "core_momentum": 1.169764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464322
      },
      {
        "date": "2024-06-07",
        "close": 186.737686,
        "direction_boundary": 89.86731,
        "core_momentum": 1.077927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460334
      },
      {
        "date": "2024-06-14",
        "close": 188.66301,
        "direction_boundary": 90.247566,
        "core_momentum": 1.090505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438161
      },
      {
        "date": "2024-06-21",
        "close": 183.092056,
        "direction_boundary": 99.500473,
        "core_momentum": 0.840112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436154
      },
      {
        "date": "2024-06-28",
        "close": 183.617966,
        "direction_boundary": 97.345688,
        "core_momentum": 0.886247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432383
      },
      {
        "date": "2024-07-05",
        "close": 194.305252,
        "direction_boundary": 93.881126,
        "core_momentum": 1.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43821
      },
      {
        "date": "2024-07-12",
        "close": 203.432663,
        "direction_boundary": 94.38813,
        "core_momentum": 1.155278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437279
      },
      {
        "date": "2024-07-19",
        "close": 193.333664,
        "direction_boundary": 93.627625,
        "core_momentum": 1.064921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440998
      },
      {
        "date": "2024-07-26",
        "close": 200.125748,
        "direction_boundary": 95.909164,
        "core_momentum": 1.086618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428678
      },
      {
        "date": "2024-08-02",
        "close": 194.144791,
        "direction_boundary": 100.810249,
        "core_momentum": 0.925844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42095
      },
      {
        "date": "2024-08-09",
        "close": 186.702057,
        "direction_boundary": 103.598793,
        "core_momentum": 0.802164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412696
      },
      {
        "date": "2024-08-16",
        "close": 183.511002,
        "direction_boundary": 104.359306,
        "core_momentum": 0.758454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354891
      },
      {
        "date": "2024-08-23",
        "close": 182.191788,
        "direction_boundary": 110.654655,
        "core_momentum": 0.64649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354911
      },
      {
        "date": "2024-08-30",
        "close": 189.857422,
        "direction_boundary": 117.288025,
        "core_momentum": 0.618728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359108
      },
      {
        "date": "2024-09-06",
        "close": 191.978821,
        "direction_boundary": 125.864929,
        "core_momentum": 0.525277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357291
      },
      {
        "date": "2024-09-13",
        "close": 212.346161,
        "direction_boundary": 126.160683,
        "core_momentum": 0.683141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362858
      },
      {
        "date": "2024-09-20",
        "close": 195.349197,
        "direction_boundary": 119.975624,
        "core_momentum": 0.628241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2024-09-27",
        "close": 191.090652,
        "direction_boundary": 118.326622,
        "core_momentum": 0.614942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387083
      },
      {
        "date": "2024-10-04",
        "close": 185.587723,
        "direction_boundary": 123.496445,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376543
      },
      {
        "date": "2024-10-11",
        "close": 181.937561,
        "direction_boundary": 121.357201,
        "core_momentum": 0.49919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377657
      },
      {
        "date": "2024-10-18",
        "close": 170.249588,
        "direction_boundary": 131.340317,
        "core_momentum": 0.296248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36234
      },
      {
        "date": "2024-10-25",
        "close": 157.870316,
        "direction_boundary": 124.78891,
        "core_momentum": 0.265099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371135
      },
      {
        "date": "2024-11-01",
        "close": 171.650665,
        "direction_boundary": 129.513062,
        "core_momentum": 0.325354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389191
      },
      {
        "date": "2024-11-08",
        "close": 166.415054,
        "direction_boundary": 129.468491,
        "core_momentum": 0.285371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366225
      },
      {
        "date": "2024-11-15",
        "close": 153.538025,
        "direction_boundary": 143.150711,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365636
      },
      {
        "date": "2024-11-22",
        "close": 151.436401,
        "direction_boundary": 139.718994,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361388
      },
      {
        "date": "2024-11-29",
        "close": 160.064102,
        "direction_boundary": 144.042053,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347837
      },
      {
        "date": "2024-12-06",
        "close": 166.451935,
        "direction_boundary": 151.841354,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353344
      },
      {
        "date": "2024-12-13",
        "close": 153.547256,
        "direction_boundary": 168.821564,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367995
      },
      {
        "date": "2024-12-20",
        "close": 135.904724,
        "direction_boundary": 162.047318,
        "core_momentum": -0.161327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39981
      },
      {
        "date": "2024-12-27",
        "close": 136.384033,
        "direction_boundary": 169.400925,
        "core_momentum": -0.194904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2025-01-03",
        "close": 140.44899,
        "direction_boundary": 172.743515,
        "core_momentum": -0.186951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392312
      },
      {
        "date": "2025-01-10",
        "close": 124.26284,
        "direction_boundary": 181.701553,
        "core_momentum": -0.316116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41121
      },
      {
        "date": "2025-01-17",
        "close": 125.608627,
        "direction_boundary": 188.698654,
        "core_momentum": -0.334343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410519
      },
      {
        "date": "2025-01-24",
        "close": 131.166855,
        "direction_boundary": 204.609253,
        "core_momentum": -0.35894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412876
      },
      {
        "date": "2025-01-31",
        "close": 132.715393,
        "direction_boundary": 217.489243,
        "core_momentum": -0.389784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2025-02-07",
        "close": 130.871872,
        "direction_boundary": 202.336288,
        "core_momentum": -0.353196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412621
      },
      {
        "date": "2025-02-14",
        "close": 126.982056,
        "direction_boundary": 174.080536,
        "core_momentum": -0.270556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413234
      },
      {
        "date": "2025-02-21",
        "close": 139.499573,
        "direction_boundary": 175.863235,
        "core_momentum": -0.206772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439639
      },
      {
        "date": "2025-02-28",
        "close": 127.959129,
        "direction_boundary": 177.333939,
        "core_momentum": -0.278428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445317
      },
      {
        "date": "2025-03-07",
        "close": 141.324692,
        "direction_boundary": 173.233749,
        "core_momentum": -0.184197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47176
      },
      {
        "date": "2025-03-14",
        "close": 143.767349,
        "direction_boundary": 160.754852,
        "core_momentum": -0.105673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445339
      },
      {
        "date": "2025-03-21",
        "close": 144.836594,
        "direction_boundary": 164.364822,
        "core_momentum": -0.11881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435123
      },
      {
        "date": "2025-03-28",
        "close": 150.809601,
        "direction_boundary": 165.746399,
        "core_momentum": -0.090118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440683
      },
      {
        "date": "2025-04-04",
        "close": 151.049255,
        "direction_boundary": 178.626404,
        "core_momentum": -0.154385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439941
      },
      {
        "date": "2025-04-11",
        "close": 159.133133,
        "direction_boundary": 178.002457,
        "core_momentum": -0.106006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4473
      },
      {
        "date": "2025-04-18",
        "close": 165.97261,
        "direction_boundary": 196.052277,
        "core_momentum": -0.153427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442867
      },
      {
        "date": "2025-04-25",
        "close": 165.44722,
        "direction_boundary": 202.024323,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429691
      },
      {
        "date": "2025-05-02",
        "close": 165.318161,
        "direction_boundary": 208.575729,
        "core_momentum": -0.207395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413145
      },
      {
        "date": "2025-05-09",
        "close": 162.464096,
        "direction_boundary": 188.252991,
        "core_momentum": -0.136991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411631
      },
      {
        "date": "2025-05-16",
        "close": 176.355194,
        "direction_boundary": 201.266678,
        "core_momentum": -0.123774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410485
      },
      {
        "date": "2025-05-23",
        "close": 175.226822,
        "direction_boundary": 207.015869,
        "core_momentum": -0.153559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409926
      },
      {
        "date": "2025-05-30",
        "close": 167.015442,
        "direction_boundary": 186.648529,
        "core_momentum": -0.105187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409884
      },
      {
        "date": "2025-06-06",
        "close": 164.692368,
        "direction_boundary": 186.737686,
        "core_momentum": -0.118055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406774
      },
      {
        "date": "2025-06-13",
        "close": 169.167862,
        "direction_boundary": 188.66301,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391363
      },
      {
        "date": "2025-06-20",
        "close": 160.899567,
        "direction_boundary": 183.092056,
        "core_momentum": -0.121209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356261
      },
      {
        "date": "2025-06-27",
        "close": 170.267761,
        "direction_boundary": 183.617966,
        "core_momentum": -0.072706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362915
      },
      {
        "date": "2025-07-04",
        "close": 169.916916,
        "direction_boundary": 194.305252,
        "core_momentum": -0.125516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361922
      },
      {
        "date": "2025-07-11",
        "close": 175.700928,
        "direction_boundary": 203.432663,
        "core_momentum": -0.136319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311134
      },
      {
        "date": "2025-07-18",
        "close": 179.294586,
        "direction_boundary": 193.333664,
        "core_momentum": -0.072616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311256
      },
      {
        "date": "2025-07-25",
        "close": 181.181503,
        "direction_boundary": 200.125748,
        "core_momentum": -0.094662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308325
      },
      {
        "date": "2025-08-01",
        "close": 177.390396,
        "direction_boundary": 194.144791,
        "core_momentum": -0.086298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311824
      },
      {
        "date": "2025-08-08",
        "close": 171.328384,
        "direction_boundary": 186.702057,
        "core_momentum": -0.082343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316473
      },
      {
        "date": "2025-08-15",
        "close": 183.226456,
        "direction_boundary": 183.511002,
        "core_momentum": -0.001551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320295
      },
      {
        "date": "2025-08-22",
        "close": 184.474213,
        "direction_boundary": 182.191788,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298896
      },
      {
        "date": "2025-08-29",
        "close": 172.045593,
        "direction_boundary": 189.857422,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288827
      },
      {
        "date": "2025-09-05",
        "close": 172.56633,
        "direction_boundary": 191.978821,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259562
      },
      {
        "date": "2025-09-12",
        "close": 171.937531,
        "direction_boundary": 212.346161,
        "core_momentum": -0.190296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259648
      },
      {
        "date": "2025-09-19",
        "close": 171.66243,
        "direction_boundary": 195.349197,
        "core_momentum": -0.121253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259912
      },
      {
        "date": "2025-09-26",
        "close": 164.205246,
        "direction_boundary": 191.090652,
        "core_momentum": -0.140695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26438
      },
      {
        "date": "2025-10-03",
        "close": 166.042526,
        "direction_boundary": 185.587723,
        "core_momentum": -0.105315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26459
      },
      {
        "date": "2025-10-10",
        "close": 161.827606,
        "direction_boundary": 181.937561,
        "core_momentum": -0.110532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257994
      },
      {
        "date": "2025-10-17",
        "close": 161.1595,
        "direction_boundary": 170.249588,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251015
      },
      {
        "date": "2025-10-24",
        "close": 163.340652,
        "direction_boundary": 157.870316,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251801
      },
      {
        "date": "2025-10-31",
        "close": 165.138626,
        "direction_boundary": 171.650665,
        "core_momentum": -0.037938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252299
      },
      {
        "date": "2025-11-07",
        "close": 162.623428,
        "direction_boundary": 166.415054,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252031
      },
      {
        "date": "2025-11-14",
        "close": 161.650742,
        "direction_boundary": 153.538025,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22259
      },
      {
        "date": "2025-11-21",
        "close": 159.911713,
        "direction_boundary": 151.436401,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222795
      },
      {
        "date": "2025-11-28",
        "close": 155.038528,
        "direction_boundary": 160.064102,
        "core_momentum": -0.031397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217172
      },
      {
        "date": "2025-12-05",
        "close": 153.741623,
        "direction_boundary": 166.451935,
        "core_momentum": -0.07636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216735
      },
      {
        "date": "2025-12-12",
        "close": 153.171768,
        "direction_boundary": 153.547256,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21253
      },
      {
        "date": "2025-12-19",
        "close": 151.698013,
        "direction_boundary": 135.904724,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202055
      },
      {
        "date": "2025-12-26",
        "close": 157.927078,
        "direction_boundary": 136.384033,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193626
      },
      {
        "date": "2026-01-02",
        "close": 164.460693,
        "direction_boundary": 140.44899,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202787
      },
      {
        "date": "2026-01-09",
        "close": 156.590881,
        "direction_boundary": 124.26284,
        "core_momentum": 0.260159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206767
      },
      {
        "date": "2026-01-16",
        "close": 153.378098,
        "direction_boundary": 125.608627,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204785
      },
      {
        "date": "2026-01-23",
        "close": 154.763428,
        "direction_boundary": 131.166855,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204558
      },
      {
        "date": "2026-01-30",
        "close": 169.392853,
        "direction_boundary": 132.715393,
        "core_momentum": 0.276362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242926
      },
      {
        "date": "2026-02-06",
        "close": 177.410049,
        "direction_boundary": 130.871872,
        "core_momentum": 0.355601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2026-02-13",
        "close": 181.811661,
        "direction_boundary": 126.982056,
        "core_momentum": 0.43179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230687
      },
      {
        "date": "2026-02-20",
        "close": 168.690002,
        "direction_boundary": 139.499573,
        "core_momentum": 0.209251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25246
      },
      {
        "date": "2026-02-27",
        "close": 166.520004,
        "direction_boundary": 127.959129,
        "core_momentum": 0.301353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234253
      },
      {
        "date": "2026-03-06",
        "close": 158.130005,
        "direction_boundary": 141.324692,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244329
      },
      {
        "date": "2026-03-13",
        "close": 158.479996,
        "direction_boundary": 143.767349,
        "core_momentum": 0.102336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24445
      },
      {
        "date": "2026-03-20",
        "close": 165.179993,
        "direction_boundary": 144.836594,
        "core_momentum": 0.140458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252144
      },
      {
        "date": "2026-03-27",
        "close": 163.139999,
        "direction_boundary": 150.809601,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245054
      },
      {
        "date": "2026-04-03",
        "close": 165.199997,
        "direction_boundary": 151.049255,
        "core_momentum": 0.093683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245194
      },
      {
        "date": "2026-04-10",
        "close": 166.440002,
        "direction_boundary": 159.133133,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242592
      },
      {
        "date": "2026-04-17",
        "close": 184.75,
        "direction_boundary": 165.97261,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2026-04-24",
        "close": 183.649994,
        "direction_boundary": 165.44722,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281632
      },
      {
        "date": "2026-05-01",
        "close": 207.699997,
        "direction_boundary": 165.318161,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2026-05-08",
        "close": 222.809998,
        "direction_boundary": 162.464096,
        "core_momentum": 0.371441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334943
      },
      {
        "date": "2026-05-15",
        "close": 211.130005,
        "direction_boundary": 176.355194,
        "core_momentum": 0.197186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34649
      },
      {
        "date": "2026-05-22",
        "close": 193.770004,
        "direction_boundary": 175.226822,
        "core_momentum": 0.105824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370396
      },
      {
        "date": "2026-05-29",
        "close": 183.149994,
        "direction_boundary": 167.015442,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2026-06-05",
        "close": 184.389999,
        "direction_boundary": 164.692368,
        "core_momentum": 0.119603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376666
      },
      {
        "date": "2026-06-12",
        "close": 189.199997,
        "direction_boundary": 169.167862,
        "core_momentum": 0.118416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2026-06-19",
        "close": 186.649994,
        "direction_boundary": 160.899567,
        "core_momentum": 0.16004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377614
      },
      {
        "date": "2026-06-26",
        "close": 181.800003,
        "direction_boundary": 170.267761,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377522
      },
      {
        "date": "2026-07-03",
        "close": 177.660004,
        "direction_boundary": 169.916916,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375983
      },
      {
        "date": "2026-07-10",
        "close": 172.460007,
        "direction_boundary": 175.700928,
        "core_momentum": -0.018446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371565
      },
      {
        "date": "2026-07-17",
        "close": 169.080002,
        "direction_boundary": 179.294586,
        "core_momentum": -0.056971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371444
      },
      {
        "date": "2026-07-24",
        "close": 164.399994,
        "direction_boundary": 181.181503,
        "core_momentum": -0.092623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373945
      },
      {
        "date": "2026-07-31",
        "close": 175.520004,
        "direction_boundary": 177.390396,
        "core_momentum": -0.010544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363689
      },
      {
        "date": "2026-08-07",
        "close": 203.300003,
        "direction_boundary": 171.328384,
        "core_momentum": 0.18661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.359306,
        "volume": 4841564
      },
      {
        "date": "2023-08-25",
        "close": 110.654655,
        "volume": 9999275
      },
      {
        "date": "2023-09-01",
        "close": 117.288025,
        "volume": 15142316
      },
      {
        "date": "2023-09-08",
        "close": 125.864929,
        "volume": 16613381
      },
      {
        "date": "2023-09-15",
        "close": 126.160683,
        "volume": 17146193
      },
      {
        "date": "2023-09-22",
        "close": 119.975624,
        "volume": 10199738
      },
      {
        "date": "2023-09-29",
        "close": 118.326622,
        "volume": 4911296
      },
      {
        "date": "2023-10-06",
        "close": 123.496445,
        "volume": 4366857
      },
      {
        "date": "2023-10-13",
        "close": 121.357201,
        "volume": 4512362
      },
      {
        "date": "2023-10-20",
        "close": 131.340317,
        "volume": 15029785
      },
      {
        "date": "2023-10-27",
        "close": 124.78891,
        "volume": 12588512
      },
      {
        "date": "2023-11-03",
        "close": 129.513062,
        "volume": 9568857
      },
      {
        "date": "2023-11-10",
        "close": 129.468491,
        "volume": 9213589
      },
      {
        "date": "2023-11-17",
        "close": 143.150711,
        "volume": 20924978
      },
      {
        "date": "2023-11-24",
        "close": 139.718994,
        "volume": 12286814
      },
      {
        "date": "2023-12-01",
        "close": 144.042053,
        "volume": 15629154
      },
      {
        "date": "2023-12-08",
        "close": 151.841354,
        "volume": 17043820
      },
      {
        "date": "2023-12-15",
        "close": 168.821564,
        "volume": 45768114
      },
      {
        "date": "2023-12-22",
        "close": 162.047318,
        "volume": 17083791
      },
      {
        "date": "2023-12-29",
        "close": 169.400925,
        "volume": 15191060
      },
      {
        "date": "2024-01-05",
        "close": 172.743515,
        "volume": 20161828
      },
      {
        "date": "2024-01-12",
        "close": 181.701553,
        "volume": 24982761
      },
      {
        "date": "2024-01-19",
        "close": 188.698654,
        "volume": 22254015
      },
      {
        "date": "2024-01-26",
        "close": 204.609253,
        "volume": 23447570
      },
      {
        "date": "2024-02-02",
        "close": 217.489243,
        "volume": 23217263
      },
      {
        "date": "2024-02-09",
        "close": 202.336288,
        "volume": 13814110
      },
      {
        "date": "2024-02-16",
        "close": 174.080536,
        "volume": 29488653
      },
      {
        "date": "2024-02-23",
        "close": 175.863235,
        "volume": 11429064
      },
      {
        "date": "2024-03-01",
        "close": 177.333939,
        "volume": 13612811
      },
      {
        "date": "2024-03-08",
        "close": 173.233749,
        "volume": 7404149
      },
      {
        "date": "2024-03-15",
        "close": 160.754852,
        "volume": 13671385
      },
      {
        "date": "2024-03-22",
        "close": 164.364822,
        "volume": 10123804
      },
      {
        "date": "2024-03-29",
        "close": 165.746399,
        "volume": 5227543
      },
      {
        "date": "2024-04-05",
        "close": 178.626404,
        "volume": 8712862
      },
      {
        "date": "2024-04-12",
        "close": 178.002457,
        "volume": 5384165
      },
      {
        "date": "2024-04-19",
        "close": 196.052277,
        "volume": 29616359
      },
      {
        "date": "2024-04-26",
        "close": 202.024323,
        "volume": 14732960
      },
      {
        "date": "2024-05-03",
        "close": 208.575729,
        "volume": 10126658
      },
      {
        "date": "2024-05-10",
        "close": 188.252991,
        "volume": 12543872
      },
      {
        "date": "2024-05-17",
        "close": 201.266678,
        "volume": 8981294
      },
      {
        "date": "2024-05-24",
        "close": 207.015869,
        "volume": 7056720
      },
      {
        "date": "2024-05-31",
        "close": 186.648529,
        "volume": 7592217
      },
      {
        "date": "2024-06-07",
        "close": 186.737686,
        "volume": 15157355
      },
      {
        "date": "2024-06-14",
        "close": 188.66301,
        "volume": 13609517
      },
      {
        "date": "2024-06-21",
        "close": 183.092056,
        "volume": 5893016
      },
      {
        "date": "2024-06-28",
        "close": 183.617966,
        "volume": 8631048
      },
      {
        "date": "2024-07-05",
        "close": 194.305252,
        "volume": 13203655
      },
      {
        "date": "2024-07-12",
        "close": 203.432663,
        "volume": 17480910
      },
      {
        "date": "2024-07-19",
        "close": 193.333664,
        "volume": 9802974
      },
      {
        "date": "2024-07-26",
        "close": 200.125748,
        "volume": 9798137
      },
      {
        "date": "2024-08-02",
        "close": 194.144791,
        "volume": 8200322
      },
      {
        "date": "2024-08-09",
        "close": 186.702057,
        "volume": 6849602
      },
      {
        "date": "2024-08-16",
        "close": 183.511002,
        "volume": 6870160
      },
      {
        "date": "2024-08-23",
        "close": 182.191788,
        "volume": 6040725
      },
      {
        "date": "2024-08-30",
        "close": 189.857422,
        "volume": 7011672
      },
      {
        "date": "2024-09-06",
        "close": 191.978821,
        "volume": 6868535
      },
      {
        "date": "2024-09-13",
        "close": 212.346161,
        "volume": 19876794
      },
      {
        "date": "2024-09-20",
        "close": 195.349197,
        "volume": 18389071
      },
      {
        "date": "2024-09-27",
        "close": 191.090652,
        "volume": 7456153
      },
      {
        "date": "2024-10-04",
        "close": 185.587723,
        "volume": 5561704
      },
      {
        "date": "2024-10-11",
        "close": 181.937561,
        "volume": 5724672
      },
      {
        "date": "2024-10-18",
        "close": 170.249588,
        "volume": 6344224
      },
      {
        "date": "2024-10-25",
        "close": 157.870316,
        "volume": 7301840
      },
      {
        "date": "2024-11-01",
        "close": 171.650665,
        "volume": 4474531
      },
      {
        "date": "2024-11-08",
        "close": 166.415054,
        "volume": 4873309
      },
      {
        "date": "2024-11-15",
        "close": 153.538025,
        "volume": 6147000
      },
      {
        "date": "2024-11-22",
        "close": 151.436401,
        "volume": 5629673
      },
      {
        "date": "2024-11-29",
        "close": 160.064102,
        "volume": 5921371
      },
      {
        "date": "2024-12-06",
        "close": 166.451935,
        "volume": 6413483
      },
      {
        "date": "2024-12-13",
        "close": 153.547256,
        "volume": 8557491
      },
      {
        "date": "2024-12-20",
        "close": 135.904724,
        "volume": 12429344
      },
      {
        "date": "2024-12-27",
        "close": 136.384033,
        "volume": 9064525
      },
      {
        "date": "2025-01-03",
        "close": 140.44899,
        "volume": 7694662
      },
      {
        "date": "2025-01-10",
        "close": 124.26284,
        "volume": 10715232
      },
      {
        "date": "2025-01-17",
        "close": 125.608627,
        "volume": 9559886
      },
      {
        "date": "2025-01-24",
        "close": 131.166855,
        "volume": 8991146
      },
      {
        "date": "2025-01-31",
        "close": 132.715393,
        "volume": 6275458
      },
      {
        "date": "2025-02-07",
        "close": 130.871872,
        "volume": 8772570
      },
      {
        "date": "2025-02-14",
        "close": 126.982056,
        "volume": 10343334
      },
      {
        "date": "2025-02-21",
        "close": 139.499573,
        "volume": 10378091
      },
      {
        "date": "2025-02-28",
        "close": 127.959129,
        "volume": 7859315
      },
      {
        "date": "2025-03-07",
        "close": 141.324692,
        "volume": 9858993
      },
      {
        "date": "2025-03-14",
        "close": 143.767349,
        "volume": 8431291
      },
      {
        "date": "2025-03-21",
        "close": 144.836594,
        "volume": 9398570
      },
      {
        "date": "2025-03-28",
        "close": 150.809601,
        "volume": 9683800
      },
      {
        "date": "2025-04-04",
        "close": 151.049255,
        "volume": 5697025
      },
      {
        "date": "2025-04-11",
        "close": 159.133133,
        "volume": 6116722
      },
      {
        "date": "2025-04-18",
        "close": 165.97261,
        "volume": 3454960
      },
      {
        "date": "2025-04-25",
        "close": 165.44722,
        "volume": 8805074
      },
      {
        "date": "2025-05-02",
        "close": 165.318161,
        "volume": 5427382
      },
      {
        "date": "2025-05-09",
        "close": 162.464096,
        "volume": 5210096
      },
      {
        "date": "2025-05-16",
        "close": 176.355194,
        "volume": 5499884
      },
      {
        "date": "2025-05-23",
        "close": 175.226822,
        "volume": 4692586
      },
      {
        "date": "2025-05-30",
        "close": 167.015442,
        "volume": 8283611
      },
      {
        "date": "2025-06-06",
        "close": 164.692368,
        "volume": 5957077
      },
      {
        "date": "2025-06-13",
        "close": 169.167862,
        "volume": 9648423
      },
      {
        "date": "2025-06-20",
        "close": 160.899567,
        "volume": 4042241
      },
      {
        "date": "2025-06-27",
        "close": 170.267761,
        "volume": 5245296
      },
      {
        "date": "2025-07-04",
        "close": 169.916916,
        "volume": 3756371
      },
      {
        "date": "2025-07-11",
        "close": 175.700928,
        "volume": 6890632
      },
      {
        "date": "2025-07-18",
        "close": 179.294586,
        "volume": 7990775
      },
      {
        "date": "2025-07-25",
        "close": 181.181503,
        "volume": 18286131
      },
      {
        "date": "2025-08-01",
        "close": 177.390396,
        "volume": 9057943
      },
      {
        "date": "2025-08-08",
        "close": 171.328384,
        "volume": 7377433
      },
      {
        "date": "2025-08-15",
        "close": 183.226456,
        "volume": 5267188
      },
      {
        "date": "2025-08-22",
        "close": 184.474213,
        "volume": 4446782
      },
      {
        "date": "2025-08-29",
        "close": 172.045593,
        "volume": 4083039
      },
      {
        "date": "2025-09-05",
        "close": 172.56633,
        "volume": 3958079
      },
      {
        "date": "2025-09-12",
        "close": 171.937531,
        "volume": 2935928
      },
      {
        "date": "2025-09-19",
        "close": 171.66243,
        "volume": 4153553
      },
      {
        "date": "2025-09-26",
        "close": 164.205246,
        "volume": 4874224
      },
      {
        "date": "2025-10-03",
        "close": 166.042526,
        "volume": 4600976
      },
      {
        "date": "2025-10-10",
        "close": 161.827606,
        "volume": 4502707
      },
      {
        "date": "2025-10-17",
        "close": 161.1595,
        "volume": 6926140
      },
      {
        "date": "2025-10-24",
        "close": 163.340652,
        "volume": 4186469
      },
      {
        "date": "2025-10-31",
        "close": 165.138626,
        "volume": 7854932
      },
      {
        "date": "2025-11-07",
        "close": 162.623428,
        "volume": 3735583
      },
      {
        "date": "2025-11-14",
        "close": 161.650742,
        "volume": 4349447
      },
      {
        "date": "2025-11-21",
        "close": 159.911713,
        "volume": 3332790
      },
      {
        "date": "2025-11-28",
        "close": 155.038528,
        "volume": 3082797
      },
      {
        "date": "2025-12-05",
        "close": 153.741623,
        "volume": 3351989
      },
      {
        "date": "2025-12-12",
        "close": 153.171768,
        "volume": 3210616
      },
      {
        "date": "2025-12-19",
        "close": 151.698013,
        "volume": 4914226
      },
      {
        "date": "2025-12-26",
        "close": 157.927078,
        "volume": 2609069
      },
      {
        "date": "2026-01-02",
        "close": 164.460693,
        "volume": 4736425
      },
      {
        "date": "2026-01-09",
        "close": 156.590881,
        "volume": 4303342
      },
      {
        "date": "2026-01-16",
        "close": 153.378098,
        "volume": 5508370
      },
      {
        "date": "2026-01-23",
        "close": 154.763428,
        "volume": 5119198
      },
      {
        "date": "2026-01-30",
        "close": 169.392853,
        "volume": 13045767
      },
      {
        "date": "2026-02-06",
        "close": 177.410049,
        "volume": 7284060
      },
      {
        "date": "2026-02-13",
        "close": 181.811661,
        "volume": 7383509
      },
      {
        "date": "2026-02-20",
        "close": 168.690002,
        "volume": 7493233
      },
      {
        "date": "2026-02-27",
        "close": 166.520004,
        "volume": 4914906
      },
      {
        "date": "2026-03-06",
        "close": 158.130005,
        "volume": 5068862
      },
      {
        "date": "2026-03-13",
        "close": 158.479996,
        "volume": 5649847
      },
      {
        "date": "2026-03-20",
        "close": 165.179993,
        "volume": 4900751
      },
      {
        "date": "2026-03-27",
        "close": 163.139999,
        "volume": 4647790
      },
      {
        "date": "2026-04-03",
        "close": 165.199997,
        "volume": 3601519
      },
      {
        "date": "2026-04-10",
        "close": 166.440002,
        "volume": 5351932
      },
      {
        "date": "2026-04-17",
        "close": 184.75,
        "volume": 14893483
      },
      {
        "date": "2026-04-24",
        "close": 183.649994,
        "volume": 11788943
      },
      {
        "date": "2026-05-01",
        "close": 207.699997,
        "volume": 16690275
      },
      {
        "date": "2026-05-08",
        "close": 222.809998,
        "volume": 13832762
      },
      {
        "date": "2026-05-15",
        "close": 211.130005,
        "volume": 7754048
      },
      {
        "date": "2026-05-22",
        "close": 193.770004,
        "volume": 10206107
      },
      {
        "date": "2026-05-29",
        "close": 183.149994,
        "volume": 5351699
      },
      {
        "date": "2026-06-05",
        "close": 184.389999,
        "volume": 629420
      },
      {
        "date": "2026-06-12",
        "close": 189.199997,
        "volume": 1237733
      },
      {
        "date": "2026-06-19",
        "close": 186.649994,
        "volume": 714746
      },
      {
        "date": "2026-06-26",
        "close": 181.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 177.660004,
        "volume": 473876
      },
      {
        "date": "2026-07-10",
        "close": 172.460007,
        "volume": 3765379
      },
      {
        "date": "2026-07-17",
        "close": 169.080002,
        "volume": 2499565
      },
      {
        "date": "2026-07-24",
        "close": 164.399994,
        "volume": 3555038
      },
      {
        "date": "2026-07-31",
        "close": 175.520004,
        "volume": 3994322
      },
      {
        "date": "2026-08-07",
        "close": 203.300003,
        "volume": 44849532
      }
    ],
    "sharemaestro_context": {
      "trend": 177.998536,
      "fair_value": 166.929672,
      "market_activity": -0.985302,
      "market_dynamics": -0.681387,
      "relative_strength": 18.577827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01579,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.121277,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.183413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.298842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.073486
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.19329
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.063274
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.015231
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.010758
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012041
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.171143
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.017743
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}