{
  "ticker": {
    "uuid": "5d33c1c1-9724-44cf-9c07-7a5a72111579",
    "symbol": "MAPS",
    "name": "Maps S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.44,
    "boundary_margin": -0.212209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276573,
    "volatility_stability": 1.0797,
    "risk_context": 0.3616,
    "current_regime": {
      "move": -0.14511,
      "interruption": 0.206897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.518,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 3.34,
        "core_momentum": -0.068862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170906
      },
      {
        "date": "2023-08-25",
        "close": 3.17,
        "direction_boundary": 3.39,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174163
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "direction_boundary": 3.5,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2023-09-08",
        "close": 3.07,
        "direction_boundary": 3.38,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170573
      },
      {
        "date": "2023-09-15",
        "close": 2.98,
        "direction_boundary": 3.21,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17072
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "direction_boundary": 3.15,
        "core_momentum": -0.069841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "direction_boundary": 2.97,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "direction_boundary": 3.5,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "direction_boundary": 3.37,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2023-10-20",
        "close": 2.55,
        "direction_boundary": 3.63,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "direction_boundary": 3.56,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "direction_boundary": 3.46,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "direction_boundary": 3.48,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 3.59,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2023-11-24",
        "close": 2.51,
        "direction_boundary": 3.58,
        "core_momentum": -0.298883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 3.65,
        "core_momentum": -0.216438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "direction_boundary": 3.59,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 3.53,
        "core_momentum": -0.164306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "direction_boundary": 3.54,
        "core_momentum": -0.149718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274958
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "direction_boundary": 3.58,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277878
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "direction_boundary": 3.54,
        "core_momentum": -0.121469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277425
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 3.49,
        "core_momentum": -0.111748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276936
      },
      {
        "date": "2024-01-19",
        "close": 3.03,
        "direction_boundary": 3.45,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27423
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "direction_boundary": 3.48,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276231
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "direction_boundary": 3.51,
        "core_momentum": -0.125356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275689
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 3.52,
        "core_momentum": -0.133523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27514
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "direction_boundary": 3.55,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274148
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 3.54,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273703
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "direction_boundary": 3.64,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269262
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 3.52,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270041
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "direction_boundary": 3.58,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267487
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267016
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "direction_boundary": 3.35,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230225
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 3.33,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27008
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "direction_boundary": 3.29,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291352
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "direction_boundary": 3.22,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "direction_boundary": 3.23,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "direction_boundary": 3.37,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303583
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "direction_boundary": 3.31,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470967
      },
      {
        "date": "2024-05-17",
        "close": 2.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471377
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 3.24,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475089
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439237
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "direction_boundary": 3.3,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444343
      },
      {
        "date": "2024-06-14",
        "close": 2.64,
        "direction_boundary": 3.33,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443887
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "direction_boundary": 3.38,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446176
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442489
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 3.31,
        "core_momentum": -0.238671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442437
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 3.34,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44251
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 3.22,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44207
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "direction_boundary": 3.24,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442879
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "direction_boundary": 3.28,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443014
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 3.23,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443156
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "direction_boundary": 3.11,
        "core_momentum": -0.199357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439748
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "direction_boundary": 3.17,
        "core_momentum": -0.227129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439754
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 3.05,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441462
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "direction_boundary": 3.07,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4413
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "direction_boundary": 2.98,
        "core_momentum": -0.218121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448857
      },
      {
        "date": "2024-09-20",
        "close": 2.37,
        "direction_boundary": 2.93,
        "core_momentum": -0.191126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449247
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "direction_boundary": 2.62,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41898
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "direction_boundary": 2.55,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424699
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "direction_boundary": 2.56,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423811
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416536
      },
      {
        "date": "2024-11-08",
        "close": 2.83,
        "direction_boundary": 2.46,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212866
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "direction_boundary": 2.44,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214698
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 2.51,
        "core_momentum": 0.115538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208308
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "direction_boundary": 2.86,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208712
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "direction_boundary": 2.92,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2024-12-13",
        "close": 3.37,
        "direction_boundary": 2.95,
        "core_momentum": 0.142373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253972
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "direction_boundary": 3.01,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261139
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 3.12,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "direction_boundary": 3.11,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268466
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 3.1,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266337
      },
      {
        "date": "2025-01-17",
        "close": 3.08,
        "direction_boundary": 3.03,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264994
      },
      {
        "date": "2025-01-24",
        "close": 3.12,
        "direction_boundary": 3.1,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263604
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "direction_boundary": 3.07,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 3.05,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2025-02-14",
        "close": 3.25,
        "direction_boundary": 3.15,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "direction_boundary": 3.1,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29529
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 3.05,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 3.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "direction_boundary": 2.96,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274439
      },
      {
        "date": "2025-03-21",
        "close": 3.38,
        "direction_boundary": 3.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287647
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "direction_boundary": 2.87,
        "core_momentum": 0.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 2.6,
        "core_momentum": 0.219231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "direction_boundary": 2.4,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29744
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "direction_boundary": 2.35,
        "core_momentum": 0.378723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289111
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 2.43,
        "core_momentum": 0.36214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "direction_boundary": 2.31,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "direction_boundary": 2.99,
        "core_momentum": 0.197324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "direction_boundary": 2.95,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289189
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 2.83,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2025-05-30",
        "close": 3.53,
        "direction_boundary": 2.8,
        "core_momentum": 0.260714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294338
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "direction_boundary": 2.65,
        "core_momentum": 0.362264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "direction_boundary": 2.64,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243511
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "direction_boundary": 2.52,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "direction_boundary": 2.54,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "direction_boundary": 2.52,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 2.48,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "direction_boundary": 2.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "direction_boundary": 2.52,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223242
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 2.48,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210417
      },
      {
        "date": "2025-08-08",
        "close": 3.44,
        "direction_boundary": 2.48,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210415
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 2.49,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213598
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "direction_boundary": 2.45,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182766
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 2.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183877
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "direction_boundary": 2.49,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182486
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "direction_boundary": 2.33,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182419
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "direction_boundary": 2.37,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151368
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "direction_boundary": 2.5,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163668
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 2.49,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "direction_boundary": 2.51,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149899
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "direction_boundary": 2.66,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149795
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 2.73,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149843
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 2.72,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12825
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "direction_boundary": 2.83,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123197
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "direction_boundary": 2.76,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123113
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122677
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "direction_boundary": 2.84,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123864
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "direction_boundary": 3.02,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123044
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "direction_boundary": 3.37,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122738
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 3.17,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "direction_boundary": 3.18,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122421
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 3.06,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "direction_boundary": 3.08,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "direction_boundary": 3.08,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 3.12,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125486
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125495
      },
      {
        "date": "2026-02-06",
        "close": 2.97,
        "direction_boundary": 3.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "direction_boundary": 3.25,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135041
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 3.01,
        "core_momentum": -0.129568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 3.06,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "direction_boundary": 3.12,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 3.14,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 3.38,
        "core_momentum": -0.286982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 3.35,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192132
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 3.17,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "direction_boundary": 3.2,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 3.24,
        "core_momentum": -0.219136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "direction_boundary": 3.31,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 3.5,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 3.58,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21452
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "direction_boundary": 3.64,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "direction_boundary": 3.54,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225313
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 3.53,
        "core_momentum": -0.283286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "direction_boundary": 3.61,
        "core_momentum": -0.299169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225624
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 3.62,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272678
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "direction_boundary": 3.54,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271559
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 3.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275261
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27526
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "direction_boundary": 3.43,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277345
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 3.43,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278036
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "direction_boundary": 3.45,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276682
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "direction_boundary": 3.43,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276698
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 3.44,
        "core_momentum": -0.212209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 23886
      },
      {
        "date": "2023-08-25",
        "close": 3.17,
        "volume": 3660
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "volume": 25162
      },
      {
        "date": "2023-09-08",
        "close": 3.07,
        "volume": 11311
      },
      {
        "date": "2023-09-15",
        "close": 2.98,
        "volume": 12440
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "volume": 11421
      },
      {
        "date": "2023-09-29",
        "close": 2.64,
        "volume": 53771
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "volume": 16188
      },
      {
        "date": "2023-10-13",
        "close": 2.58,
        "volume": 15020
      },
      {
        "date": "2023-10-20",
        "close": 2.55,
        "volume": 7811
      },
      {
        "date": "2023-10-27",
        "close": 2.56,
        "volume": 8082
      },
      {
        "date": "2023-11-03",
        "close": 2.52,
        "volume": 19668
      },
      {
        "date": "2023-11-10",
        "close": 2.46,
        "volume": 19776
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 13243
      },
      {
        "date": "2023-11-24",
        "close": 2.51,
        "volume": 26432
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 50530
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "volume": 139346
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 36961
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "volume": 38833
      },
      {
        "date": "2023-12-29",
        "close": 3.12,
        "volume": 13526
      },
      {
        "date": "2024-01-05",
        "close": 3.11,
        "volume": 9090
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 13027
      },
      {
        "date": "2024-01-19",
        "close": 3.03,
        "volume": 13514
      },
      {
        "date": "2024-01-26",
        "close": 3.1,
        "volume": 17035
      },
      {
        "date": "2024-02-02",
        "close": 3.07,
        "volume": 16942
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 11657
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "volume": 15474
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 16288
      },
      {
        "date": "2024-03-01",
        "close": 3.05,
        "volume": 22580
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 57306
      },
      {
        "date": "2024-03-15",
        "close": 2.96,
        "volume": 6590
      },
      {
        "date": "2024-03-22",
        "close": 3.0,
        "volume": 18125
      },
      {
        "date": "2024-03-29",
        "close": 2.87,
        "volume": 24018
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 57433
      },
      {
        "date": "2024-04-12",
        "close": 2.4,
        "volume": 71438
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "volume": 40455
      },
      {
        "date": "2024-04-26",
        "close": 2.43,
        "volume": 9602
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "volume": 32225
      },
      {
        "date": "2024-05-10",
        "close": 2.99,
        "volume": 443344
      },
      {
        "date": "2024-05-17",
        "close": 2.95,
        "volume": 128847
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 29825
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 67944
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "volume": 52503
      },
      {
        "date": "2024-06-14",
        "close": 2.64,
        "volume": 30925
      },
      {
        "date": "2024-06-21",
        "close": 2.52,
        "volume": 53721
      },
      {
        "date": "2024-06-28",
        "close": 2.54,
        "volume": 93298
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 35039
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 9555
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 15418
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "volume": 102657
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "volume": 25829
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 13257
      },
      {
        "date": "2024-08-16",
        "close": 2.49,
        "volume": 6303
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "volume": 29165
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 14381
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "volume": 5095
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "volume": 21333
      },
      {
        "date": "2024-09-20",
        "close": 2.37,
        "volume": 32384
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 155774
      },
      {
        "date": "2024-10-04",
        "close": 2.49,
        "volume": 57959
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "volume": 83333
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "volume": 217598
      },
      {
        "date": "2024-10-25",
        "close": 2.73,
        "volume": 176897
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 84146
      },
      {
        "date": "2024-11-08",
        "close": 2.83,
        "volume": 86908
      },
      {
        "date": "2024-11-15",
        "close": 2.76,
        "volume": 54344
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 25461
      },
      {
        "date": "2024-11-29",
        "close": 2.84,
        "volume": 32728
      },
      {
        "date": "2024-12-06",
        "close": 3.02,
        "volume": 159217
      },
      {
        "date": "2024-12-13",
        "close": 3.37,
        "volume": 171172
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "volume": 95078
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 8991
      },
      {
        "date": "2025-01-03",
        "close": 3.06,
        "volume": 433699
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 42945
      },
      {
        "date": "2025-01-17",
        "close": 3.08,
        "volume": 38334
      },
      {
        "date": "2025-01-24",
        "close": 3.12,
        "volume": 26623
      },
      {
        "date": "2025-01-31",
        "close": 3.3,
        "volume": 102755
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 63441
      },
      {
        "date": "2025-02-14",
        "close": 3.25,
        "volume": 35559
      },
      {
        "date": "2025-02-21",
        "close": 3.01,
        "volume": 77617
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 40582
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 98161
      },
      {
        "date": "2025-03-14",
        "close": 3.14,
        "volume": 30151
      },
      {
        "date": "2025-03-21",
        "close": 3.38,
        "volume": 107596
      },
      {
        "date": "2025-03-28",
        "close": 3.35,
        "volume": 114624
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 194387
      },
      {
        "date": "2025-04-11",
        "close": 3.2,
        "volume": 113216
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "volume": 33852
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 22836
      },
      {
        "date": "2025-05-02",
        "close": 3.5,
        "volume": 30908
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "volume": 46751
      },
      {
        "date": "2025-05-16",
        "close": 3.64,
        "volume": 27214
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 29745
      },
      {
        "date": "2025-05-30",
        "close": 3.53,
        "volume": 24931
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "volume": 26623
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "volume": 25136
      },
      {
        "date": "2025-06-20",
        "close": 3.54,
        "volume": 124193
      },
      {
        "date": "2025-06-27",
        "close": 3.5,
        "volume": 24567
      },
      {
        "date": "2025-07-04",
        "close": 3.45,
        "volume": 39721
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 34176
      },
      {
        "date": "2025-07-18",
        "close": 3.43,
        "volume": 31920
      },
      {
        "date": "2025-07-25",
        "close": 3.45,
        "volume": 30610
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 11635
      },
      {
        "date": "2025-08-08",
        "close": 3.44,
        "volume": 21412
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 27587
      },
      {
        "date": "2025-08-22",
        "close": 3.4,
        "volume": 11170
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 8980
      },
      {
        "date": "2025-09-05",
        "close": 3.37,
        "volume": 10753
      },
      {
        "date": "2025-09-12",
        "close": 3.38,
        "volume": 11503
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "volume": 30159
      },
      {
        "date": "2025-09-26",
        "close": 3.21,
        "volume": 33239
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 35729
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "volume": 266519
      },
      {
        "date": "2025-10-17",
        "close": 3.32,
        "volume": 12765
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 13507
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 14622
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "volume": 10510
      },
      {
        "date": "2025-11-14",
        "close": 3.2,
        "volume": 11808
      },
      {
        "date": "2025-11-21",
        "close": 3.26,
        "volume": 10419
      },
      {
        "date": "2025-11-28",
        "close": 3.29,
        "volume": 3050
      },
      {
        "date": "2025-12-05",
        "close": 3.2,
        "volume": 411464
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "volume": 71808
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 62767
      },
      {
        "date": "2025-12-26",
        "close": 3.08,
        "volume": 11432
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 90536
      },
      {
        "date": "2026-01-09",
        "close": 3.07,
        "volume": 68184
      },
      {
        "date": "2026-01-16",
        "close": 3.06,
        "volume": 60145
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 23109
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "volume": 13565
      },
      {
        "date": "2026-02-06",
        "close": 2.97,
        "volume": 9458
      },
      {
        "date": "2026-02-13",
        "close": 2.83,
        "volume": 36381
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 69512
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 31902
      },
      {
        "date": "2026-03-06",
        "close": 2.38,
        "volume": 58592
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 32689
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 56196
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 57562
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 48880
      },
      {
        "date": "2026-04-10",
        "close": 2.46,
        "volume": 188952
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 66735
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "volume": 35289
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 25902
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 51905
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "volume": 52057
      },
      {
        "date": "2026-05-22",
        "close": 2.49,
        "volume": 24501
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 21083
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "volume": 3030
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 58055
      },
      {
        "date": "2026-06-19",
        "close": 2.8,
        "volume": 15491
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 3976
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 12541
      },
      {
        "date": "2026-07-10",
        "close": 2.76,
        "volume": 21410
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 20780
      },
      {
        "date": "2026-07-24",
        "close": 2.73,
        "volume": 13596
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "volume": 11700
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 17061
      }
    ],
    "sharemaestro_context": {
      "trend": 2.625333,
      "fair_value": 2.923333,
      "market_activity": 11.071633,
      "market_dynamics": 0.760004,
      "relative_strength": -20.326362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.034994,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.023837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015218,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.021148
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.006061
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.241692
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.05298
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.055195
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.045752
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14511
      }
    ]
  }
}