{
  "ticker": {
    "uuid": "5d34df53-fa6f-440c-aec2-1a6b0cb980f5",
    "symbol": "BLCO",
    "name": "Bausch + Lomb Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.78,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.64,
    "boundary_margin": 0.230205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282778,
    "volatility_stability": 0.998,
    "risk_context": 0.3536,
    "current_regime": {
      "move": -0.012941,
      "interruption": -0.187432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.23,
        "direction_boundary": 15.5,
        "core_momentum": 0.240645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340851
      },
      {
        "date": "2023-08-25",
        "close": 18.07,
        "direction_boundary": 15.57,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349266
      },
      {
        "date": "2023-09-01",
        "close": 17.95,
        "direction_boundary": 15.0,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346535
      },
      {
        "date": "2023-09-08",
        "close": 17.24,
        "direction_boundary": 17.17,
        "core_momentum": 0.004077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313643
      },
      {
        "date": "2023-09-15",
        "close": 17.59,
        "direction_boundary": 17.57,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314445
      },
      {
        "date": "2023-09-22",
        "close": 17.05,
        "direction_boundary": 15.95,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318196
      },
      {
        "date": "2023-09-29",
        "close": 16.95,
        "direction_boundary": 15.34,
        "core_momentum": 0.104954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292227
      },
      {
        "date": "2023-10-06",
        "close": 17.3,
        "direction_boundary": 15.63,
        "core_momentum": 0.106846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292837
      },
      {
        "date": "2023-10-13",
        "close": 16.37,
        "direction_boundary": 14.69,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288139
      },
      {
        "date": "2023-10-20",
        "close": 16.91,
        "direction_boundary": 14.91,
        "core_momentum": 0.134138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276582
      },
      {
        "date": "2023-10-27",
        "close": 15.78,
        "direction_boundary": 14.54,
        "core_momentum": 0.085282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290715
      },
      {
        "date": "2023-11-03",
        "close": 17.14,
        "direction_boundary": 14.85,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314528
      },
      {
        "date": "2023-11-10",
        "close": 16.04,
        "direction_boundary": 15.28,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314072
      },
      {
        "date": "2023-11-17",
        "close": 15.64,
        "direction_boundary": 15.0,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306519
      },
      {
        "date": "2023-11-24",
        "close": 15.45,
        "direction_boundary": 14.83,
        "core_momentum": 0.041807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288321
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "direction_boundary": 15.48,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286576
      },
      {
        "date": "2023-12-08",
        "close": 15.66,
        "direction_boundary": 15.21,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286636
      },
      {
        "date": "2023-12-15",
        "close": 15.17,
        "direction_boundary": 14.87,
        "core_momentum": 0.020175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272868
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "direction_boundary": 14.64,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281633
      },
      {
        "date": "2023-12-29",
        "close": 17.06,
        "direction_boundary": 15.51,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299096
      },
      {
        "date": "2024-01-05",
        "close": 16.39,
        "direction_boundary": 16.13,
        "core_momentum": 0.016119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302559
      },
      {
        "date": "2024-01-12",
        "close": 15.22,
        "direction_boundary": 16.59,
        "core_momentum": -0.08258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303006
      },
      {
        "date": "2024-01-19",
        "close": 14.59,
        "direction_boundary": 17.12,
        "core_momentum": -0.14778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305773
      },
      {
        "date": "2024-01-26",
        "close": 14.37,
        "direction_boundary": 17.2,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2024-02-02",
        "close": 13.98,
        "direction_boundary": 17.29,
        "core_momentum": -0.19144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297683
      },
      {
        "date": "2024-02-09",
        "close": 14.04,
        "direction_boundary": 16.61,
        "core_momentum": -0.154726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297107
      },
      {
        "date": "2024-02-16",
        "close": 14.31,
        "direction_boundary": 18.91,
        "core_momentum": -0.243258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "direction_boundary": 18.33,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415193
      },
      {
        "date": "2024-03-01",
        "close": 16.47,
        "direction_boundary": 17.76,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424955
      },
      {
        "date": "2024-03-08",
        "close": 16.33,
        "direction_boundary": 15.9,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421685
      },
      {
        "date": "2024-03-15",
        "close": 15.95,
        "direction_boundary": 15.88,
        "core_momentum": 0.004408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421436
      },
      {
        "date": "2024-03-22",
        "close": 16.17,
        "direction_boundary": 15.91,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420191
      },
      {
        "date": "2024-03-29",
        "close": 17.3,
        "direction_boundary": 17.41,
        "core_momentum": -0.006318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431046
      },
      {
        "date": "2024-04-05",
        "close": 16.45,
        "direction_boundary": 17.13,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435751
      },
      {
        "date": "2024-04-12",
        "close": 14.24,
        "direction_boundary": 16.03,
        "core_momentum": -0.111666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473393
      },
      {
        "date": "2024-04-19",
        "close": 14.64,
        "direction_boundary": 17.12,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472679
      },
      {
        "date": "2024-04-26",
        "close": 14.79,
        "direction_boundary": 17.46,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464049
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460381
      },
      {
        "date": "2024-05-10",
        "close": 15.41,
        "direction_boundary": 18.6,
        "core_momentum": -0.171505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48823
      },
      {
        "date": "2024-05-17",
        "close": 14.65,
        "direction_boundary": 19.45,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491939
      },
      {
        "date": "2024-05-24",
        "close": 15.02,
        "direction_boundary": 17.94,
        "core_momentum": -0.162765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49317
      },
      {
        "date": "2024-05-31",
        "close": 15.34,
        "direction_boundary": 18.25,
        "core_momentum": -0.159452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494128
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "direction_boundary": 18.49,
        "core_momentum": -0.171444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493729
      },
      {
        "date": "2024-06-14",
        "close": 15.09,
        "direction_boundary": 19.6,
        "core_momentum": -0.230102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492179
      },
      {
        "date": "2024-06-21",
        "close": 14.93,
        "direction_boundary": 19.34,
        "core_momentum": -0.228025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488785
      },
      {
        "date": "2024-06-28",
        "close": 14.52,
        "direction_boundary": 20.07,
        "core_momentum": -0.276532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476378
      },
      {
        "date": "2024-07-05",
        "close": 14.72,
        "direction_boundary": 19.77,
        "core_momentum": -0.255438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474563
      },
      {
        "date": "2024-07-12",
        "close": 15.94,
        "direction_boundary": 20.86,
        "core_momentum": -0.235858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477121
      },
      {
        "date": "2024-07-19",
        "close": 16.98,
        "direction_boundary": 20.47,
        "core_momentum": -0.170493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480056
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "direction_boundary": 19.74,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491177
      },
      {
        "date": "2024-08-02",
        "close": 16.33,
        "direction_boundary": 18.63,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490591
      },
      {
        "date": "2024-08-09",
        "close": 15.74,
        "direction_boundary": 18.8,
        "core_momentum": -0.162766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49417
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "direction_boundary": 19.23,
        "core_momentum": -0.167967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494025
      },
      {
        "date": "2024-08-23",
        "close": 16.27,
        "direction_boundary": 18.07,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39932
      },
      {
        "date": "2024-08-30",
        "close": 16.43,
        "direction_boundary": 17.95,
        "core_momentum": -0.08468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388993
      },
      {
        "date": "2024-09-06",
        "close": 15.91,
        "direction_boundary": 17.24,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39139
      },
      {
        "date": "2024-09-13",
        "close": 15.55,
        "direction_boundary": 17.59,
        "core_momentum": -0.115975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391316
      },
      {
        "date": "2024-09-20",
        "close": 19.96,
        "direction_boundary": 17.05,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523509
      },
      {
        "date": "2024-09-27",
        "close": 18.95,
        "direction_boundary": 16.95,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52259
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "direction_boundary": 17.3,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516797
      },
      {
        "date": "2024-10-11",
        "close": 19.47,
        "direction_boundary": 16.37,
        "core_momentum": 0.189371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469803
      },
      {
        "date": "2024-10-18",
        "close": 20.63,
        "direction_boundary": 16.91,
        "core_momentum": 0.219988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473663
      },
      {
        "date": "2024-10-25",
        "close": 20.46,
        "direction_boundary": 15.78,
        "core_momentum": 0.296578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474588
      },
      {
        "date": "2024-11-01",
        "close": 20.51,
        "direction_boundary": 17.14,
        "core_momentum": 0.196616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454193
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 16.04,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429058
      },
      {
        "date": "2024-11-15",
        "close": 19.68,
        "direction_boundary": 15.64,
        "core_momentum": 0.258312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421927
      },
      {
        "date": "2024-11-22",
        "close": 19.57,
        "direction_boundary": 15.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422086
      },
      {
        "date": "2024-11-29",
        "close": 19.82,
        "direction_boundary": 15.45,
        "core_momentum": 0.282848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421812
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "direction_boundary": 15.66,
        "core_momentum": 0.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421517
      },
      {
        "date": "2024-12-13",
        "close": 18.6,
        "direction_boundary": 15.17,
        "core_momentum": 0.226104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437077
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440039
      },
      {
        "date": "2024-12-27",
        "close": 17.97,
        "direction_boundary": 17.06,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437359
      },
      {
        "date": "2025-01-03",
        "close": 17.74,
        "direction_boundary": 16.39,
        "core_momentum": 0.082367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438244
      },
      {
        "date": "2025-01-10",
        "close": 17.76,
        "direction_boundary": 15.22,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425628
      },
      {
        "date": "2025-01-17",
        "close": 17.36,
        "direction_boundary": 14.59,
        "core_momentum": 0.189856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418413
      },
      {
        "date": "2025-01-24",
        "close": 17.19,
        "direction_boundary": 14.37,
        "core_momentum": 0.196242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40567
      },
      {
        "date": "2025-01-31",
        "close": 17.35,
        "direction_boundary": 13.98,
        "core_momentum": 0.241059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40361
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 14.04,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414268
      },
      {
        "date": "2025-02-14",
        "close": 16.41,
        "direction_boundary": 14.31,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414486
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "direction_boundary": 17.6,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417824
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "direction_boundary": 16.47,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418221
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "direction_boundary": 16.33,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415886
      },
      {
        "date": "2025-03-14",
        "close": 15.35,
        "direction_boundary": 15.95,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420074
      },
      {
        "date": "2025-03-21",
        "close": 15.56,
        "direction_boundary": 16.17,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217726
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "direction_boundary": 17.3,
        "core_momentum": -0.183237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2025-04-04",
        "close": 12.11,
        "direction_boundary": 16.45,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312006
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "direction_boundary": 14.24,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311482
      },
      {
        "date": "2025-04-18",
        "close": 12.06,
        "direction_boundary": 14.64,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310687
      },
      {
        "date": "2025-04-25",
        "close": 13.73,
        "direction_boundary": 14.79,
        "core_momentum": -0.07167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37411
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435043
      },
      {
        "date": "2025-05-09",
        "close": 11.27,
        "direction_boundary": 15.41,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435031
      },
      {
        "date": "2025-05-16",
        "close": 11.76,
        "direction_boundary": 14.65,
        "core_momentum": -0.19727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444149
      },
      {
        "date": "2025-05-23",
        "close": 11.29,
        "direction_boundary": 15.02,
        "core_momentum": -0.248336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444579
      },
      {
        "date": "2025-05-30",
        "close": 11.47,
        "direction_boundary": 15.34,
        "core_momentum": -0.252282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2025-06-06",
        "close": 11.7,
        "direction_boundary": 15.32,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446293
      },
      {
        "date": "2025-06-13",
        "close": 12.33,
        "direction_boundary": 15.09,
        "core_momentum": -0.182903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450007
      },
      {
        "date": "2025-06-20",
        "close": 11.73,
        "direction_boundary": 14.93,
        "core_momentum": -0.214334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451917
      },
      {
        "date": "2025-06-27",
        "close": 12.4,
        "direction_boundary": 14.52,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462506
      },
      {
        "date": "2025-07-04",
        "close": 13.88,
        "direction_boundary": 14.72,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494938
      },
      {
        "date": "2025-07-11",
        "close": 13.88,
        "direction_boundary": 15.94,
        "core_momentum": -0.129235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494892
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "direction_boundary": 16.98,
        "core_momentum": -0.18139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49473
      },
      {
        "date": "2025-07-25",
        "close": 14.32,
        "direction_boundary": 15.81,
        "core_momentum": -0.094244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497564
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "direction_boundary": 16.33,
        "core_momentum": -0.173301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502073
      },
      {
        "date": "2025-08-08",
        "close": 13.64,
        "direction_boundary": 15.74,
        "core_momentum": -0.133418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493797
      },
      {
        "date": "2025-08-15",
        "close": 14.55,
        "direction_boundary": 16.0,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502446
      },
      {
        "date": "2025-08-22",
        "close": 14.94,
        "direction_boundary": 16.27,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501378
      },
      {
        "date": "2025-08-29",
        "close": 14.63,
        "direction_boundary": 16.43,
        "core_momentum": -0.109556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501359
      },
      {
        "date": "2025-09-05",
        "close": 15.01,
        "direction_boundary": 15.91,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502829
      },
      {
        "date": "2025-09-12",
        "close": 15.19,
        "direction_boundary": 15.55,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498938
      },
      {
        "date": "2025-09-19",
        "close": 15.19,
        "direction_boundary": 19.96,
        "core_momentum": -0.238978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498532
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 18.95,
        "core_momentum": -0.234828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484007
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432653
      },
      {
        "date": "2025-10-10",
        "close": 14.32,
        "direction_boundary": 19.47,
        "core_momentum": -0.26451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432405
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 20.63,
        "core_momentum": -0.272904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430445
      },
      {
        "date": "2025-10-24",
        "close": 15.52,
        "direction_boundary": 20.46,
        "core_momentum": -0.241447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395567
      },
      {
        "date": "2025-10-31",
        "close": 14.94,
        "direction_boundary": 20.51,
        "core_momentum": -0.271575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304033
      },
      {
        "date": "2025-11-07",
        "close": 15.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303512
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 19.68,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300578
      },
      {
        "date": "2025-11-21",
        "close": 15.07,
        "direction_boundary": 19.57,
        "core_momentum": -0.229944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298557
      },
      {
        "date": "2025-11-28",
        "close": 16.19,
        "direction_boundary": 19.82,
        "core_momentum": -0.183148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310148
      },
      {
        "date": "2025-12-05",
        "close": 16.82,
        "direction_boundary": 20.07,
        "core_momentum": -0.161933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311962
      },
      {
        "date": "2025-12-12",
        "close": 16.99,
        "direction_boundary": 18.6,
        "core_momentum": -0.086559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307003
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "direction_boundary": 18.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294374
      },
      {
        "date": "2025-12-26",
        "close": 17.18,
        "direction_boundary": 17.97,
        "core_momentum": -0.043962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288281
      },
      {
        "date": "2026-01-02",
        "close": 16.58,
        "direction_boundary": 17.74,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256816
      },
      {
        "date": "2026-01-09",
        "close": 17.21,
        "direction_boundary": 17.76,
        "core_momentum": -0.030968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260017
      },
      {
        "date": "2026-01-16",
        "close": 17.16,
        "direction_boundary": 17.36,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260316
      },
      {
        "date": "2026-01-23",
        "close": 16.98,
        "direction_boundary": 17.19,
        "core_momentum": -0.012216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259608
      },
      {
        "date": "2026-01-30",
        "close": 16.7,
        "direction_boundary": 17.35,
        "core_momentum": -0.037464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244432
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2026-02-13",
        "close": 17.03,
        "direction_boundary": 16.41,
        "core_momentum": 0.037782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2311
      },
      {
        "date": "2026-02-20",
        "close": 17.94,
        "direction_boundary": 15.75,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2026-02-27",
        "close": 18.3,
        "direction_boundary": 16.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2026-03-06",
        "close": 17.06,
        "direction_boundary": 16.1,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2026-03-13",
        "close": 16.2,
        "direction_boundary": 15.35,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2693
      },
      {
        "date": "2026-03-20",
        "close": 15.72,
        "direction_boundary": 15.56,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2026-03-27",
        "close": 15.37,
        "direction_boundary": 14.13,
        "core_momentum": 0.087757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26661
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "direction_boundary": 12.11,
        "core_momentum": 0.361685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276189
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "direction_boundary": 11.4,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261048
      },
      {
        "date": "2026-04-17",
        "close": 16.82,
        "direction_boundary": 12.06,
        "core_momentum": 0.394693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255244
      },
      {
        "date": "2026-04-24",
        "close": 15.82,
        "direction_boundary": 13.73,
        "core_momentum": 0.152221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26706
      },
      {
        "date": "2026-05-01",
        "close": 16.31,
        "direction_boundary": 11.5,
        "core_momentum": 0.418261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264039
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "direction_boundary": 11.27,
        "core_momentum": 0.43567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259061
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "direction_boundary": 11.76,
        "core_momentum": 0.368197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259233
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "direction_boundary": 11.29,
        "core_momentum": 0.410097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254716
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "direction_boundary": 11.47,
        "core_momentum": 0.364429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235223
      },
      {
        "date": "2026-06-05",
        "close": 15.46,
        "direction_boundary": 11.7,
        "core_momentum": 0.321368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228595
      },
      {
        "date": "2026-06-12",
        "close": 15.08,
        "direction_boundary": 12.33,
        "core_momentum": 0.223033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229662
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "direction_boundary": 11.73,
        "core_momentum": 0.26769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22995
      },
      {
        "date": "2026-06-26",
        "close": 16.32,
        "direction_boundary": 12.4,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266588
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "direction_boundary": 13.88,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271462
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "direction_boundary": 13.88,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277392
      },
      {
        "date": "2026-07-17",
        "close": 16.26,
        "direction_boundary": 13.9,
        "core_momentum": 0.169784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277447
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "direction_boundary": 14.32,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277229
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "direction_boundary": 13.5,
        "core_momentum": 0.252593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "direction_boundary": 13.64,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.23,
        "volume": 2489942
      },
      {
        "date": "2023-08-25",
        "close": 18.07,
        "volume": 2268822
      },
      {
        "date": "2023-09-01",
        "close": 17.95,
        "volume": 1913559
      },
      {
        "date": "2023-09-08",
        "close": 17.24,
        "volume": 2539031
      },
      {
        "date": "2023-09-15",
        "close": 17.59,
        "volume": 1775367
      },
      {
        "date": "2023-09-22",
        "close": 17.05,
        "volume": 1738298
      },
      {
        "date": "2023-09-29",
        "close": 16.95,
        "volume": 2305160
      },
      {
        "date": "2023-10-06",
        "close": 17.3,
        "volume": 2768329
      },
      {
        "date": "2023-10-13",
        "close": 16.37,
        "volume": 1482369
      },
      {
        "date": "2023-10-20",
        "close": 16.91,
        "volume": 844778
      },
      {
        "date": "2023-10-27",
        "close": 15.78,
        "volume": 1481224
      },
      {
        "date": "2023-11-03",
        "close": 17.14,
        "volume": 3148204
      },
      {
        "date": "2023-11-10",
        "close": 16.04,
        "volume": 764825
      },
      {
        "date": "2023-11-17",
        "close": 15.64,
        "volume": 2169010
      },
      {
        "date": "2023-11-24",
        "close": 15.45,
        "volume": 937898
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "volume": 1877769
      },
      {
        "date": "2023-12-08",
        "close": 15.66,
        "volume": 5477663
      },
      {
        "date": "2023-12-15",
        "close": 15.17,
        "volume": 6848088
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "volume": 2618405
      },
      {
        "date": "2023-12-29",
        "close": 17.06,
        "volume": 1828222
      },
      {
        "date": "2024-01-05",
        "close": 16.39,
        "volume": 1535227
      },
      {
        "date": "2024-01-12",
        "close": 15.22,
        "volume": 3711907
      },
      {
        "date": "2024-01-19",
        "close": 14.59,
        "volume": 1917818
      },
      {
        "date": "2024-01-26",
        "close": 14.37,
        "volume": 1720960
      },
      {
        "date": "2024-02-02",
        "close": 13.98,
        "volume": 2051248
      },
      {
        "date": "2024-02-09",
        "close": 14.04,
        "volume": 2030859
      },
      {
        "date": "2024-02-16",
        "close": 14.31,
        "volume": 2080417
      },
      {
        "date": "2024-02-23",
        "close": 17.6,
        "volume": 4577211
      },
      {
        "date": "2024-03-01",
        "close": 16.47,
        "volume": 2534966
      },
      {
        "date": "2024-03-08",
        "close": 16.33,
        "volume": 1238501
      },
      {
        "date": "2024-03-15",
        "close": 15.95,
        "volume": 1112806
      },
      {
        "date": "2024-03-22",
        "close": 16.17,
        "volume": 1535136
      },
      {
        "date": "2024-03-29",
        "close": 17.3,
        "volume": 1254794
      },
      {
        "date": "2024-04-05",
        "close": 16.45,
        "volume": 1752499
      },
      {
        "date": "2024-04-12",
        "close": 14.24,
        "volume": 4888250
      },
      {
        "date": "2024-04-19",
        "close": 14.64,
        "volume": 2514986
      },
      {
        "date": "2024-04-26",
        "close": 14.79,
        "volume": 1684187
      },
      {
        "date": "2024-05-03",
        "close": 13.6,
        "volume": 4063289
      },
      {
        "date": "2024-05-10",
        "close": 15.41,
        "volume": 4353143
      },
      {
        "date": "2024-05-17",
        "close": 14.65,
        "volume": 1842319
      },
      {
        "date": "2024-05-24",
        "close": 15.02,
        "volume": 1415807
      },
      {
        "date": "2024-05-31",
        "close": 15.34,
        "volume": 1247710
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "volume": 1122864
      },
      {
        "date": "2024-06-14",
        "close": 15.09,
        "volume": 828712
      },
      {
        "date": "2024-06-21",
        "close": 14.93,
        "volume": 1678718
      },
      {
        "date": "2024-06-28",
        "close": 14.52,
        "volume": 1975519
      },
      {
        "date": "2024-07-05",
        "close": 14.72,
        "volume": 1126857
      },
      {
        "date": "2024-07-12",
        "close": 15.94,
        "volume": 1664954
      },
      {
        "date": "2024-07-19",
        "close": 16.98,
        "volume": 3002245
      },
      {
        "date": "2024-07-26",
        "close": 15.81,
        "volume": 8480565
      },
      {
        "date": "2024-08-02",
        "close": 16.33,
        "volume": 6764965
      },
      {
        "date": "2024-08-09",
        "close": 15.74,
        "volume": 4911490
      },
      {
        "date": "2024-08-16",
        "close": 16.0,
        "volume": 2061681
      },
      {
        "date": "2024-08-23",
        "close": 16.27,
        "volume": 1407033
      },
      {
        "date": "2024-08-30",
        "close": 16.43,
        "volume": 900053
      },
      {
        "date": "2024-09-06",
        "close": 15.91,
        "volume": 1344155
      },
      {
        "date": "2024-09-13",
        "close": 15.55,
        "volume": 787231
      },
      {
        "date": "2024-09-20",
        "close": 19.96,
        "volume": 12846124
      },
      {
        "date": "2024-09-27",
        "close": 18.95,
        "volume": 2624512
      },
      {
        "date": "2024-10-04",
        "close": 19.0,
        "volume": 1988435
      },
      {
        "date": "2024-10-11",
        "close": 19.47,
        "volume": 1729867
      },
      {
        "date": "2024-10-18",
        "close": 20.63,
        "volume": 6843691
      },
      {
        "date": "2024-10-25",
        "close": 20.46,
        "volume": 3308999
      },
      {
        "date": "2024-11-01",
        "close": 20.51,
        "volume": 2347853
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 2660707
      },
      {
        "date": "2024-11-15",
        "close": 19.68,
        "volume": 2152953
      },
      {
        "date": "2024-11-22",
        "close": 19.57,
        "volume": 1695448
      },
      {
        "date": "2024-11-29",
        "close": 19.82,
        "volume": 820816
      },
      {
        "date": "2024-12-06",
        "close": 20.07,
        "volume": 1083543
      },
      {
        "date": "2024-12-13",
        "close": 18.6,
        "volume": 6229595
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 1998700
      },
      {
        "date": "2024-12-27",
        "close": 17.97,
        "volume": 1183060
      },
      {
        "date": "2025-01-03",
        "close": 17.74,
        "volume": 1330758
      },
      {
        "date": "2025-01-10",
        "close": 17.76,
        "volume": 1844535
      },
      {
        "date": "2025-01-17",
        "close": 17.36,
        "volume": 2761659
      },
      {
        "date": "2025-01-24",
        "close": 17.19,
        "volume": 3584597
      },
      {
        "date": "2025-01-31",
        "close": 17.35,
        "volume": 2414690
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 5630019
      },
      {
        "date": "2025-02-14",
        "close": 16.41,
        "volume": 2525142
      },
      {
        "date": "2025-02-21",
        "close": 15.75,
        "volume": 3884775
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "volume": 2992872
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "volume": 2725581
      },
      {
        "date": "2025-03-14",
        "close": 15.35,
        "volume": 2395372
      },
      {
        "date": "2025-03-21",
        "close": 15.56,
        "volume": 1193107
      },
      {
        "date": "2025-03-28",
        "close": 14.13,
        "volume": 5890846
      },
      {
        "date": "2025-04-04",
        "close": 12.11,
        "volume": 5487451
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "volume": 4559517
      },
      {
        "date": "2025-04-18",
        "close": 12.06,
        "volume": 2682244
      },
      {
        "date": "2025-04-25",
        "close": 13.73,
        "volume": 3255479
      },
      {
        "date": "2025-05-02",
        "close": 11.5,
        "volume": 9406014
      },
      {
        "date": "2025-05-09",
        "close": 11.27,
        "volume": 5202347
      },
      {
        "date": "2025-05-16",
        "close": 11.76,
        "volume": 4210368
      },
      {
        "date": "2025-05-23",
        "close": 11.29,
        "volume": 3981101
      },
      {
        "date": "2025-05-30",
        "close": 11.47,
        "volume": 2054418
      },
      {
        "date": "2025-06-06",
        "close": 11.7,
        "volume": 2510881
      },
      {
        "date": "2025-06-13",
        "close": 12.33,
        "volume": 4132542
      },
      {
        "date": "2025-06-20",
        "close": 11.73,
        "volume": 2161312
      },
      {
        "date": "2025-06-27",
        "close": 12.4,
        "volume": 3562828
      },
      {
        "date": "2025-07-04",
        "close": 13.88,
        "volume": 4850239
      },
      {
        "date": "2025-07-11",
        "close": 13.88,
        "volume": 4108927
      },
      {
        "date": "2025-07-18",
        "close": 13.9,
        "volume": 2025299
      },
      {
        "date": "2025-07-25",
        "close": 14.32,
        "volume": 5161536
      },
      {
        "date": "2025-08-01",
        "close": 13.5,
        "volume": 7917054
      },
      {
        "date": "2025-08-08",
        "close": 13.64,
        "volume": 5272465
      },
      {
        "date": "2025-08-15",
        "close": 14.55,
        "volume": 2327387
      },
      {
        "date": "2025-08-22",
        "close": 14.94,
        "volume": 3349501
      },
      {
        "date": "2025-08-29",
        "close": 14.63,
        "volume": 2164222
      },
      {
        "date": "2025-09-05",
        "close": 15.01,
        "volume": 1977165
      },
      {
        "date": "2025-09-12",
        "close": 15.19,
        "volume": 2083128
      },
      {
        "date": "2025-09-19",
        "close": 15.19,
        "volume": 3138312
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 3030432
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 2722281
      },
      {
        "date": "2025-10-10",
        "close": 14.32,
        "volume": 2847080
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 1437500
      },
      {
        "date": "2025-10-24",
        "close": 15.52,
        "volume": 2053589
      },
      {
        "date": "2025-10-31",
        "close": 14.94,
        "volume": 3190438
      },
      {
        "date": "2025-11-07",
        "close": 15.55,
        "volume": 2913137
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 2549047
      },
      {
        "date": "2025-11-21",
        "close": 15.07,
        "volume": 2965525
      },
      {
        "date": "2025-11-28",
        "close": 16.19,
        "volume": 805530
      },
      {
        "date": "2025-12-05",
        "close": 16.82,
        "volume": 1956312
      },
      {
        "date": "2025-12-12",
        "close": 16.99,
        "volume": 2016743
      },
      {
        "date": "2025-12-19",
        "close": 16.98,
        "volume": 1966239
      },
      {
        "date": "2025-12-26",
        "close": 17.18,
        "volume": 713310
      },
      {
        "date": "2026-01-02",
        "close": 16.58,
        "volume": 1601639
      },
      {
        "date": "2026-01-09",
        "close": 17.21,
        "volume": 1845569
      },
      {
        "date": "2026-01-16",
        "close": 17.16,
        "volume": 1686207
      },
      {
        "date": "2026-01-23",
        "close": 16.98,
        "volume": 1596676
      },
      {
        "date": "2026-01-30",
        "close": 16.7,
        "volume": 1025214
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 1823374
      },
      {
        "date": "2026-02-13",
        "close": 17.03,
        "volume": 1672047
      },
      {
        "date": "2026-02-20",
        "close": 17.94,
        "volume": 3336995
      },
      {
        "date": "2026-02-27",
        "close": 18.3,
        "volume": 1991734
      },
      {
        "date": "2026-03-06",
        "close": 17.06,
        "volume": 2293227
      },
      {
        "date": "2026-03-13",
        "close": 16.2,
        "volume": 1934705
      },
      {
        "date": "2026-03-20",
        "close": 15.72,
        "volume": 2426118
      },
      {
        "date": "2026-03-27",
        "close": 15.37,
        "volume": 1889628
      },
      {
        "date": "2026-04-03",
        "close": 16.49,
        "volume": 2453123
      },
      {
        "date": "2026-04-10",
        "close": 16.49,
        "volume": 1542178
      },
      {
        "date": "2026-04-17",
        "close": 16.82,
        "volume": 1382714
      },
      {
        "date": "2026-04-24",
        "close": 15.82,
        "volume": 2086409
      },
      {
        "date": "2026-05-01",
        "close": 16.31,
        "volume": 3336704
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "volume": 2282567
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "volume": 2871536
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "volume": 1888291
      },
      {
        "date": "2026-05-29",
        "close": 15.65,
        "volume": 1683943
      },
      {
        "date": "2026-06-05",
        "close": 15.46,
        "volume": 3444503
      },
      {
        "date": "2026-06-12",
        "close": 15.08,
        "volume": 1730742
      },
      {
        "date": "2026-06-19",
        "close": 14.87,
        "volume": 1691988
      },
      {
        "date": "2026-06-26",
        "close": 16.32,
        "volume": 1909047
      },
      {
        "date": "2026-07-03",
        "close": 17.16,
        "volume": 1717174
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "volume": 1577281
      },
      {
        "date": "2026-07-17",
        "close": 16.26,
        "volume": 1976105
      },
      {
        "date": "2026-07-24",
        "close": 16.17,
        "volume": 2174570
      },
      {
        "date": "2026-07-31",
        "close": 16.91,
        "volume": 3167226
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "volume": 1555983
      }
    ],
    "sharemaestro_context": {
      "trend": 16.415667,
      "fair_value": 15.931026,
      "market_activity": 13.785017,
      "market_dynamics": 0.439657,
      "relative_strength": -6.983829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040027,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9,
        "conditional_difference": -0.031816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.102346,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.101345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.243565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.230623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.109716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.169355
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.046616
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.082129
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.009798
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.101156
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.177856
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.060317
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.012941
      }
    ]
  }
}