{
  "ticker": {
    "uuid": "5d35574d-26a1-453f-8b8e-dfcfeeca38eb",
    "symbol": "7472",
    "name": "TOBA, INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3850.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3611.453125,
    "boundary_margin": 0.066053,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111186,
    "volatility_stability": 1.093,
    "risk_context": 0.8994,
    "current_regime": {
      "move": 0.116676,
      "interruption": -0.124808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.822,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2865.775146,
        "direction_boundary": 2497.802246,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      },
      {
        "date": "2023-08-25",
        "close": 2883.770508,
        "direction_boundary": 2511.611816,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101129
      },
      {
        "date": "2023-09-01",
        "close": 2915.262451,
        "direction_boundary": 2431.343994,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2023-09-08",
        "close": 2951.253418,
        "direction_boundary": 2434.796143,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2023-09-15",
        "close": 2955.752197,
        "direction_boundary": 2442.564209,
        "core_momentum": 0.210102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2023-09-22",
        "close": 2946.754639,
        "direction_boundary": 2425.302246,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2023-09-29",
        "close": 2937.756836,
        "direction_boundary": 2330.361572,
        "core_momentum": 0.260644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095951
      },
      {
        "date": "2023-10-06",
        "close": 2816.287598,
        "direction_boundary": 2351.075928,
        "core_momentum": 0.197872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116339
      },
      {
        "date": "2023-10-13",
        "close": 2852.278564,
        "direction_boundary": 2366.611816,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116792
      },
      {
        "date": "2023-10-20",
        "close": 2834.282959,
        "direction_boundary": 2365.748291,
        "core_momentum": 0.198049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116826
      },
      {
        "date": "2023-10-27",
        "close": 2807.290039,
        "direction_boundary": 2351.938965,
        "core_momentum": 0.193607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117859
      },
      {
        "date": "2023-11-03",
        "close": 2798.292236,
        "direction_boundary": 2332.087891,
        "core_momentum": 0.199909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118096
      },
      {
        "date": "2023-11-10",
        "close": 2816.287598,
        "direction_boundary": 2365.748291,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117872
      },
      {
        "date": "2023-11-17",
        "close": 2856.777588,
        "direction_boundary": 2465.867676,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119037
      },
      {
        "date": "2023-11-24",
        "close": 2847.779541,
        "direction_boundary": 2502.981201,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119203
      },
      {
        "date": "2023-12-01",
        "close": 2892.768311,
        "direction_boundary": 2502.981201,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120574
      },
      {
        "date": "2023-12-08",
        "close": 2829.783936,
        "direction_boundary": 2469.320068,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122816
      },
      {
        "date": "2023-12-15",
        "close": 2865.775146,
        "direction_boundary": 2450.331787,
        "core_momentum": 0.169546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115664
      },
      {
        "date": "2023-12-22",
        "close": 2960.251221,
        "direction_boundary": 2401.998535,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2023-12-29",
        "close": 3059.226074,
        "direction_boundary": 2400.272461,
        "core_momentum": 0.274533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2024-01-05",
        "close": 3068.223877,
        "direction_boundary": 2446.879639,
        "core_momentum": 0.253933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2024-01-12",
        "close": 3180.695557,
        "direction_boundary": 2470.18335,
        "core_momentum": 0.287635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-01-19",
        "close": 3176.196533,
        "direction_boundary": 2466.730957,
        "core_momentum": 0.287614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2024-01-26",
        "close": 3230.182861,
        "direction_boundary": 2465.867676,
        "core_momentum": 0.309958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "date": "2024-02-02",
        "close": 3392.14209,
        "direction_boundary": 2459.826172,
        "core_momentum": 0.379017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13465
      },
      {
        "date": "2024-02-09",
        "close": 3495.615723,
        "direction_boundary": 2451.195313,
        "core_momentum": 0.426086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2024-02-16",
        "close": 3513.611328,
        "direction_boundary": 2471.046387,
        "core_momentum": 0.421912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2024-02-23",
        "close": 3513.611328,
        "direction_boundary": 2526.284424,
        "core_momentum": 0.390822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2024-03-01",
        "close": 3509.112305,
        "direction_boundary": 2533.189453,
        "core_momentum": 0.385255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2024-03-08",
        "close": 3396.640625,
        "direction_boundary": 2540.957275,
        "core_momentum": 0.336756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2024-03-15",
        "close": 3405.638428,
        "direction_boundary": 2494.350098,
        "core_momentum": 0.365341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145566
      },
      {
        "date": "2024-03-22",
        "close": 3383.144287,
        "direction_boundary": 2521.105957,
        "core_momentum": 0.341929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2024-03-29",
        "close": 3423.487549,
        "direction_boundary": 2564.351318,
        "core_momentum": 0.335031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145822
      },
      {
        "date": "2024-04-05",
        "close": 3367.745605,
        "direction_boundary": 2567.950439,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-04-12",
        "close": 3409.552002,
        "direction_boundary": 2591.344727,
        "core_momentum": 0.315746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2024-04-19",
        "close": 3363.100342,
        "direction_boundary": 2624.635986,
        "core_momentum": 0.281359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2024-04-26",
        "close": 3353.810059,
        "direction_boundary": 2645.330811,
        "core_momentum": 0.267823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2024-05-03",
        "close": 3358.455322,
        "direction_boundary": 2648.030029,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132552
      },
      {
        "date": "2024-05-10",
        "close": 3288.777832,
        "direction_boundary": 2671.424316,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138123
      },
      {
        "date": "2024-05-17",
        "close": 3335.229492,
        "direction_boundary": 2671.424316,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138093
      },
      {
        "date": "2024-05-24",
        "close": 3298.068115,
        "direction_boundary": 2668.724854,
        "core_momentum": 0.235822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2024-05-31",
        "close": 3353.810059,
        "direction_boundary": 2672.323975,
        "core_momentum": 0.255016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139762
      },
      {
        "date": "2024-06-07",
        "close": 3298.068115,
        "direction_boundary": 2726.310303,
        "core_momentum": 0.209719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137857
      },
      {
        "date": "2024-06-14",
        "close": 3390.971436,
        "direction_boundary": 2816.287598,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140904
      },
      {
        "date": "2024-06-21",
        "close": 3437.423096,
        "direction_boundary": 2906.264648,
        "core_momentum": 0.182763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13631
      },
      {
        "date": "2024-06-28",
        "close": 3428.132568,
        "direction_boundary": 2847.779541,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130968
      },
      {
        "date": "2024-07-05",
        "close": 3548.906982,
        "direction_boundary": 2879.271484,
        "core_momentum": 0.232571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-07-12",
        "close": 3706.842773,
        "direction_boundary": 2978.246582,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141164
      },
      {
        "date": "2024-07-19",
        "close": 3590.713623,
        "direction_boundary": 2987.244385,
        "core_momentum": 0.202015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2024-07-26",
        "close": 3395.616699,
        "direction_boundary": 2951.253418,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2024-08-02",
        "close": 3256.261475,
        "direction_boundary": 2924.260254,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167399
      },
      {
        "date": "2024-08-09",
        "close": 3093.680908,
        "direction_boundary": 2906.264648,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174483
      },
      {
        "date": "2024-08-16",
        "close": 3195.874268,
        "direction_boundary": 2865.775146,
        "core_momentum": 0.115187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18155
      },
      {
        "date": "2024-08-23",
        "close": 3195.874268,
        "direction_boundary": 2883.770508,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18155
      },
      {
        "date": "2024-08-30",
        "close": 3214.455078,
        "direction_boundary": 2915.262451,
        "core_momentum": 0.10263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181999
      },
      {
        "date": "2024-09-06",
        "close": 3270.197266,
        "direction_boundary": 2951.253418,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179091
      },
      {
        "date": "2024-09-13",
        "close": 3181.938965,
        "direction_boundary": 2955.752197,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182516
      },
      {
        "date": "2024-09-20",
        "close": 3321.293945,
        "direction_boundary": 2946.754639,
        "core_momentum": 0.127102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192945
      },
      {
        "date": "2024-09-27",
        "close": 3219.100342,
        "direction_boundary": 2937.756836,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196558
      },
      {
        "date": "2024-10-04",
        "close": 3186.583984,
        "direction_boundary": 2816.287598,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195853
      },
      {
        "date": "2024-10-11",
        "close": 3168.003418,
        "direction_boundary": 2852.278564,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194788
      },
      {
        "date": "2024-10-18",
        "close": 3168.003418,
        "direction_boundary": 2834.282959,
        "core_momentum": 0.117744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194182
      },
      {
        "date": "2024-10-25",
        "close": 3168.003418,
        "direction_boundary": 2807.290039,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194206
      },
      {
        "date": "2024-11-01",
        "close": 3209.810059,
        "direction_boundary": 2798.292236,
        "core_momentum": 0.14706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195316
      },
      {
        "date": "2024-11-08",
        "close": 3205.164795,
        "direction_boundary": 2816.287598,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193339
      },
      {
        "date": "2024-11-15",
        "close": 3214.455078,
        "direction_boundary": 2856.777588,
        "core_momentum": 0.125203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192223
      },
      {
        "date": "2024-11-22",
        "close": 3214.455078,
        "direction_boundary": 2847.779541,
        "core_momentum": 0.128758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191709
      },
      {
        "date": "2024-11-29",
        "close": 3251.616455,
        "direction_boundary": 2892.768311,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190872
      },
      {
        "date": "2024-12-06",
        "close": 3214.455078,
        "direction_boundary": 2829.783936,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190151
      },
      {
        "date": "2024-12-13",
        "close": 3233.035645,
        "direction_boundary": 2865.775146,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2024-12-20",
        "close": 3219.100342,
        "direction_boundary": 2960.251221,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184572
      },
      {
        "date": "2024-12-27",
        "close": 3209.810059,
        "direction_boundary": 3059.226074,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184573
      },
      {
        "date": "2025-01-03",
        "close": 3251.616455,
        "direction_boundary": 3068.223877,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178182
      },
      {
        "date": "2025-01-10",
        "close": 3349.165039,
        "direction_boundary": 3180.695557,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17176
      },
      {
        "date": "2025-01-17",
        "close": 3409.552002,
        "direction_boundary": 3176.196533,
        "core_momentum": 0.07347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16941
      },
      {
        "date": "2025-01-24",
        "close": 3386.326416,
        "direction_boundary": 3230.182861,
        "core_momentum": 0.048339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150853
      },
      {
        "date": "2025-01-31",
        "close": 3325.939209,
        "direction_boundary": 3392.14209,
        "core_momentum": -0.019517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140919
      },
      {
        "date": "2025-02-07",
        "close": 3307.358398,
        "direction_boundary": 3495.615723,
        "core_momentum": -0.053855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119857
      },
      {
        "date": "2025-02-14",
        "close": 3307.358398,
        "direction_boundary": 3513.611328,
        "core_momentum": -0.058701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11183
      },
      {
        "date": "2025-02-21",
        "close": 3265.552002,
        "direction_boundary": 3513.611328,
        "core_momentum": -0.0706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113509
      },
      {
        "date": "2025-02-28",
        "close": 3228.390625,
        "direction_boundary": 3509.112305,
        "core_momentum": -0.079998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114514
      },
      {
        "date": "2025-03-07",
        "close": 3363.100342,
        "direction_boundary": 3396.640625,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12572
      },
      {
        "date": "2025-03-14",
        "close": 3400.261719,
        "direction_boundary": 3405.638428,
        "core_momentum": -0.001579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119464
      },
      {
        "date": "2025-03-21",
        "close": 3456.003906,
        "direction_boundary": 3383.144287,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2025-03-28",
        "close": 3423.657715,
        "direction_boundary": 3423.487549,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096933
      },
      {
        "date": "2025-04-04",
        "close": 3178.078857,
        "direction_boundary": 3367.745605,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143394
      },
      {
        "date": "2025-04-11",
        "close": 3091.403809,
        "direction_boundary": 3409.552002,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2025-04-18",
        "close": 3211.785645,
        "direction_boundary": 3363.100342,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157884
      },
      {
        "date": "2025-04-25",
        "close": 3351.428467,
        "direction_boundary": 3353.810059,
        "core_momentum": -0.00071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168288
      },
      {
        "date": "2025-05-02",
        "close": 3312.906494,
        "direction_boundary": 3358.455322,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168556
      },
      {
        "date": "2025-05-09",
        "close": 3303.275879,
        "direction_boundary": 3288.777832,
        "core_momentum": 0.004408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168615
      },
      {
        "date": "2025-05-16",
        "close": 3336.982666,
        "direction_boundary": 3335.229492,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169064
      },
      {
        "date": "2025-05-23",
        "close": 3351.428467,
        "direction_boundary": 3298.068115,
        "core_momentum": 0.016179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169096
      },
      {
        "date": "2025-05-30",
        "close": 3428.4729,
        "direction_boundary": 3353.810059,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2025-06-06",
        "close": 3476.625488,
        "direction_boundary": 3298.068115,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2025-06-13",
        "close": 3471.810303,
        "direction_boundary": 3390.971436,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170787
      },
      {
        "date": "2025-06-20",
        "close": 3457.364502,
        "direction_boundary": 3437.423096,
        "core_momentum": 0.005801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-06-27",
        "close": 3515.147705,
        "direction_boundary": 3428.132568,
        "core_momentum": 0.025383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2025-07-04",
        "close": 3428.4729,
        "direction_boundary": 3548.906982,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175456
      },
      {
        "date": "2025-07-11",
        "close": 3500.701904,
        "direction_boundary": 3706.842773,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173124
      },
      {
        "date": "2025-07-18",
        "close": 3418.842285,
        "direction_boundary": 3590.713623,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174937
      },
      {
        "date": "2025-07-25",
        "close": 3447.733887,
        "direction_boundary": 3395.616699,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2025-08-01",
        "close": 3539.224121,
        "direction_boundary": 3256.261475,
        "core_momentum": 0.086898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176292
      },
      {
        "date": "2025-08-08",
        "close": 3611.453125,
        "direction_boundary": 3093.680908,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2025-08-15",
        "close": 3688.497559,
        "direction_boundary": 3195.874268,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2025-08-22",
        "close": 3823.325195,
        "direction_boundary": 3195.874268,
        "core_momentum": 0.196332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2025-08-29",
        "close": 3885.923584,
        "direction_boundary": 3214.455078,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2025-09-05",
        "close": 3789.618164,
        "direction_boundary": 3270.197266,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2025-09-12",
        "close": 3832.955566,
        "direction_boundary": 3181.938965,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2025-09-19",
        "close": 3948.522217,
        "direction_boundary": 3321.293945,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182607
      },
      {
        "date": "2025-09-26",
        "close": 4044.827637,
        "direction_boundary": 3219.100342,
        "core_momentum": 0.256509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2025-10-03",
        "close": 3910.0,
        "direction_boundary": 3186.583984,
        "core_momentum": 0.227019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-10-10",
        "close": 3866.662598,
        "direction_boundary": 3168.003418,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2025-10-17",
        "close": 3910.0,
        "direction_boundary": 3168.003418,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141372
      },
      {
        "date": "2025-10-24",
        "close": 3866.662598,
        "direction_boundary": 3168.003418,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2025-10-31",
        "close": 3755.911377,
        "direction_boundary": 3209.810059,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2025-11-07",
        "close": 3967.783203,
        "direction_boundary": 3205.164795,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2025-11-14",
        "close": 3890.73877,
        "direction_boundary": 3214.455078,
        "core_momentum": 0.210388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160517
      },
      {
        "date": "2025-11-21",
        "close": 3948.522217,
        "direction_boundary": 3214.455078,
        "core_momentum": 0.228364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2025-11-28",
        "close": 3895.554199,
        "direction_boundary": 3251.616455,
        "core_momentum": 0.198036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161409
      },
      {
        "date": "2025-12-05",
        "close": 3910.0,
        "direction_boundary": 3214.455078,
        "core_momentum": 0.21638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2025-12-12",
        "close": 3958.152588,
        "direction_boundary": 3233.035645,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-12-19",
        "close": 3900.369385,
        "direction_boundary": 3219.100342,
        "core_momentum": 0.211633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162855
      },
      {
        "date": "2025-12-26",
        "close": 3847.401367,
        "direction_boundary": 3209.810059,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163819
      },
      {
        "date": "2026-01-02",
        "close": 3914.815186,
        "direction_boundary": 3251.616455,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2026-01-09",
        "close": 3910.0,
        "direction_boundary": 3349.165039,
        "core_momentum": 0.167455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2026-01-16",
        "close": 3910.0,
        "direction_boundary": 3409.552002,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15313
      },
      {
        "date": "2026-01-23",
        "close": 3900.369385,
        "direction_boundary": 3386.326416,
        "core_momentum": 0.1518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2026-01-30",
        "close": 3813.69458,
        "direction_boundary": 3325.939209,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154643
      },
      {
        "date": "2026-02-06",
        "close": 3866.662598,
        "direction_boundary": 3307.358398,
        "core_momentum": 0.169109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153458
      },
      {
        "date": "2026-02-13",
        "close": 3861.847168,
        "direction_boundary": 3307.358398,
        "core_momentum": 0.167653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151187
      },
      {
        "date": "2026-02-20",
        "close": 3871.477783,
        "direction_boundary": 3265.552002,
        "core_momentum": 0.185551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142977
      },
      {
        "date": "2026-02-27",
        "close": 3842.586182,
        "direction_boundary": 3228.390625,
        "core_momentum": 0.190248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141526
      },
      {
        "date": "2026-03-06",
        "close": 3813.69458,
        "direction_boundary": 3363.100342,
        "core_momentum": 0.133982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137442
      },
      {
        "date": "2026-03-13",
        "close": 3828.140381,
        "direction_boundary": 3400.261719,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136614
      },
      {
        "date": "2026-03-20",
        "close": 3852.216797,
        "direction_boundary": 3456.003906,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130117
      },
      {
        "date": "2026-03-27",
        "close": 3910.0,
        "direction_boundary": 3423.657715,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127165
      },
      {
        "date": "2026-04-03",
        "close": 3860.0,
        "direction_boundary": 3178.078857,
        "core_momentum": 0.21457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119496
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "direction_boundary": 3091.403809,
        "core_momentum": 0.238919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118988
      },
      {
        "date": "2026-04-17",
        "close": 3855.0,
        "direction_boundary": 3211.785645,
        "core_momentum": 0.200267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118262
      },
      {
        "date": "2026-04-24",
        "close": 3835.0,
        "direction_boundary": 3351.428467,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117482
      },
      {
        "date": "2026-05-01",
        "close": 3800.0,
        "direction_boundary": 3312.906494,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110796
      },
      {
        "date": "2026-05-08",
        "close": 3805.0,
        "direction_boundary": 3303.275879,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078305
      },
      {
        "date": "2026-05-15",
        "close": 3720.0,
        "direction_boundary": 3336.982666,
        "core_momentum": 0.11478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079773
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "direction_boundary": 3351.428467,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077046
      },
      {
        "date": "2026-05-29",
        "close": 3610.0,
        "direction_boundary": 3428.4729,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079024
      },
      {
        "date": "2026-06-05",
        "close": 3620.0,
        "direction_boundary": 3476.625488,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078877
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "direction_boundary": 3471.810303,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080117
      },
      {
        "date": "2026-06-19",
        "close": 3540.0,
        "direction_boundary": 3457.364502,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07888
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "direction_boundary": 3515.147705,
        "core_momentum": 0.04832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09824
      },
      {
        "date": "2026-07-03",
        "close": 3840.0,
        "direction_boundary": 3428.4729,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112059
      },
      {
        "date": "2026-07-10",
        "close": 3855.0,
        "direction_boundary": 3500.701904,
        "core_momentum": 0.101208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11224
      },
      {
        "date": "2026-07-17",
        "close": 3925.0,
        "direction_boundary": 3418.842285,
        "core_momentum": 0.148049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "direction_boundary": 3447.733887,
        "core_momentum": 0.141329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115134
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "direction_boundary": 3539.224121,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2026-08-07",
        "close": 3850.0,
        "direction_boundary": 3611.453125,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2865.775146,
        "volume": 3900
      },
      {
        "date": "2023-08-25",
        "close": 2883.770508,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 2915.262451,
        "volume": 3300
      },
      {
        "date": "2023-09-08",
        "close": 2951.253418,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 2955.752197,
        "volume": 5500
      },
      {
        "date": "2023-09-22",
        "close": 2946.754639,
        "volume": 4300
      },
      {
        "date": "2023-09-29",
        "close": 2937.756836,
        "volume": 24900
      },
      {
        "date": "2023-10-06",
        "close": 2816.287598,
        "volume": 4800
      },
      {
        "date": "2023-10-13",
        "close": 2852.278564,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 2834.282959,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 2807.290039,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 2798.292236,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 2816.287598,
        "volume": 2300
      },
      {
        "date": "2023-11-17",
        "close": 2856.777588,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 2847.779541,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 2892.768311,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 2829.783936,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 2865.775146,
        "volume": 7400
      },
      {
        "date": "2023-12-22",
        "close": 2960.251221,
        "volume": 7300
      },
      {
        "date": "2023-12-29",
        "close": 3059.226074,
        "volume": 7000
      },
      {
        "date": "2024-01-05",
        "close": 3068.223877,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 3180.695557,
        "volume": 8800
      },
      {
        "date": "2024-01-19",
        "close": 3176.196533,
        "volume": 3700
      },
      {
        "date": "2024-01-26",
        "close": 3230.182861,
        "volume": 11500
      },
      {
        "date": "2024-02-02",
        "close": 3392.14209,
        "volume": 13300
      },
      {
        "date": "2024-02-09",
        "close": 3495.615723,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 3513.611328,
        "volume": 8900
      },
      {
        "date": "2024-02-23",
        "close": 3513.611328,
        "volume": 6200
      },
      {
        "date": "2024-03-01",
        "close": 3509.112305,
        "volume": 3200
      },
      {
        "date": "2024-03-08",
        "close": 3396.640625,
        "volume": 5600
      },
      {
        "date": "2024-03-15",
        "close": 3405.638428,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 3383.144287,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 3423.487549,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 3367.745605,
        "volume": 2900
      },
      {
        "date": "2024-04-12",
        "close": 3409.552002,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 3363.100342,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 3353.810059,
        "volume": 1700
      },
      {
        "date": "2024-05-03",
        "close": 3358.455322,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 3288.777832,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 3335.229492,
        "volume": 5200
      },
      {
        "date": "2024-05-24",
        "close": 3298.068115,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 3353.810059,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 3298.068115,
        "volume": 3200
      },
      {
        "date": "2024-06-14",
        "close": 3390.971436,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 3437.423096,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 3428.132568,
        "volume": 7500
      },
      {
        "date": "2024-07-05",
        "close": 3548.906982,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 3706.842773,
        "volume": 9100
      },
      {
        "date": "2024-07-19",
        "close": 3590.713623,
        "volume": 12700
      },
      {
        "date": "2024-07-26",
        "close": 3395.616699,
        "volume": 8800
      },
      {
        "date": "2024-08-02",
        "close": 3256.261475,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 3093.680908,
        "volume": 9300
      },
      {
        "date": "2024-08-16",
        "close": 3195.874268,
        "volume": 5800
      },
      {
        "date": "2024-08-23",
        "close": 3195.874268,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 3214.455078,
        "volume": 3700
      },
      {
        "date": "2024-09-06",
        "close": 3270.197266,
        "volume": 3700
      },
      {
        "date": "2024-09-13",
        "close": 3181.938965,
        "volume": 3600
      },
      {
        "date": "2024-09-20",
        "close": 3321.293945,
        "volume": 4900
      },
      {
        "date": "2024-09-27",
        "close": 3219.100342,
        "volume": 23800
      },
      {
        "date": "2024-10-04",
        "close": 3186.583984,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 3168.003418,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 3168.003418,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 3168.003418,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 3209.810059,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 3205.164795,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 3214.455078,
        "volume": 6600
      },
      {
        "date": "2024-11-22",
        "close": 3214.455078,
        "volume": 1300
      },
      {
        "date": "2024-11-29",
        "close": 3251.616455,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 3214.455078,
        "volume": 3500
      },
      {
        "date": "2024-12-13",
        "close": 3233.035645,
        "volume": 3900
      },
      {
        "date": "2024-12-20",
        "close": 3219.100342,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 3209.810059,
        "volume": 4900
      },
      {
        "date": "2025-01-03",
        "close": 3251.616455,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 3349.165039,
        "volume": 6100
      },
      {
        "date": "2025-01-17",
        "close": 3409.552002,
        "volume": 10500
      },
      {
        "date": "2025-01-24",
        "close": 3386.326416,
        "volume": 4400
      },
      {
        "date": "2025-01-31",
        "close": 3325.939209,
        "volume": 15600
      },
      {
        "date": "2025-02-07",
        "close": 3307.358398,
        "volume": 10600
      },
      {
        "date": "2025-02-14",
        "close": 3307.358398,
        "volume": 3300
      },
      {
        "date": "2025-02-21",
        "close": 3265.552002,
        "volume": 6700
      },
      {
        "date": "2025-02-28",
        "close": 3228.390625,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 3363.100342,
        "volume": 2500
      },
      {
        "date": "2025-03-14",
        "close": 3400.261719,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 3456.003906,
        "volume": 4100
      },
      {
        "date": "2025-03-28",
        "close": 3423.657715,
        "volume": 6400
      },
      {
        "date": "2025-04-04",
        "close": 3178.078857,
        "volume": 7100
      },
      {
        "date": "2025-04-11",
        "close": 3091.403809,
        "volume": 10100
      },
      {
        "date": "2025-04-18",
        "close": 3211.785645,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 3351.428467,
        "volume": 21600
      },
      {
        "date": "2025-05-02",
        "close": 3312.906494,
        "volume": 3700
      },
      {
        "date": "2025-05-09",
        "close": 3303.275879,
        "volume": 3100
      },
      {
        "date": "2025-05-16",
        "close": 3336.982666,
        "volume": 48600
      },
      {
        "date": "2025-05-23",
        "close": 3351.428467,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 3428.4729,
        "volume": 6600
      },
      {
        "date": "2025-06-06",
        "close": 3476.625488,
        "volume": 3300
      },
      {
        "date": "2025-06-13",
        "close": 3471.810303,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 3457.364502,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 3515.147705,
        "volume": 7200
      },
      {
        "date": "2025-07-04",
        "close": 3428.4729,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 3500.701904,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 3418.842285,
        "volume": 18300
      },
      {
        "date": "2025-07-25",
        "close": 3447.733887,
        "volume": 6400
      },
      {
        "date": "2025-08-01",
        "close": 3539.224121,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 3611.453125,
        "volume": 7500
      },
      {
        "date": "2025-08-15",
        "close": 3688.497559,
        "volume": 13300
      },
      {
        "date": "2025-08-22",
        "close": 3823.325195,
        "volume": 8000
      },
      {
        "date": "2025-08-29",
        "close": 3885.923584,
        "volume": 25900
      },
      {
        "date": "2025-09-05",
        "close": 3789.618164,
        "volume": 7000
      },
      {
        "date": "2025-09-12",
        "close": 3832.955566,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 3948.522217,
        "volume": 6400
      },
      {
        "date": "2025-09-26",
        "close": 4044.827637,
        "volume": 25500
      },
      {
        "date": "2025-10-03",
        "close": 3910.0,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 3866.662598,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 3910.0,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 3866.662598,
        "volume": 9700
      },
      {
        "date": "2025-10-31",
        "close": 3755.911377,
        "volume": 8900
      },
      {
        "date": "2025-11-07",
        "close": 3967.783203,
        "volume": 9100
      },
      {
        "date": "2025-11-14",
        "close": 3890.73877,
        "volume": 8200
      },
      {
        "date": "2025-11-21",
        "close": 3948.522217,
        "volume": 6200
      },
      {
        "date": "2025-11-28",
        "close": 3895.554199,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 3910.0,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 3958.152588,
        "volume": 6400
      },
      {
        "date": "2025-12-19",
        "close": 3900.369385,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 3847.401367,
        "volume": 9200
      },
      {
        "date": "2026-01-02",
        "close": 3914.815186,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 3910.0,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 3910.0,
        "volume": 7400
      },
      {
        "date": "2026-01-23",
        "close": 3900.369385,
        "volume": 4500
      },
      {
        "date": "2026-01-30",
        "close": 3813.69458,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 3866.662598,
        "volume": 8900
      },
      {
        "date": "2026-02-13",
        "close": 3861.847168,
        "volume": 7500
      },
      {
        "date": "2026-02-20",
        "close": 3871.477783,
        "volume": 9000
      },
      {
        "date": "2026-02-27",
        "close": 3842.586182,
        "volume": 9100
      },
      {
        "date": "2026-03-06",
        "close": 3813.69458,
        "volume": 11800
      },
      {
        "date": "2026-03-13",
        "close": 3828.140381,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 3852.216797,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 3910.0,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 3860.0,
        "volume": 5100
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "volume": 5600
      },
      {
        "date": "2026-04-17",
        "close": 3855.0,
        "volume": 4400
      },
      {
        "date": "2026-04-24",
        "close": 3835.0,
        "volume": 3900
      },
      {
        "date": "2026-05-01",
        "close": 3800.0,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 3805.0,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 3720.0,
        "volume": 8000
      },
      {
        "date": "2026-05-22",
        "close": 3680.0,
        "volume": 5500
      },
      {
        "date": "2026-05-29",
        "close": 3610.0,
        "volume": 6200
      },
      {
        "date": "2026-06-05",
        "close": 3620.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 3540.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 3840.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3855.0,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 3925.0,
        "volume": 18500
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 3900.0,
        "volume": 4100
      },
      {
        "date": "2026-08-07",
        "close": 3850.0,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 3805.189648,
      "fair_value": 3445.176029,
      "market_activity": 53.672904,
      "market_dynamics": 0.921005,
      "relative_strength": -17.468646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024351,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.034457
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.01497
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.042685
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.620726
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009359
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.042424
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.06414
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002809
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116676
      }
    ]
  }
}