{
  "ticker": {
    "uuid": "5d356233-3e78-4c5b-b97c-15e0995bc93c",
    "symbol": "MIVG",
    "name": "Mackenzie Ivy Global Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.060001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.234447,
    "boundary_margin": 0.129599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141221,
    "volatility_stability": 1.102,
    "risk_context": 0.7081,
    "current_regime": {
      "move": 0.130949,
      "interruption": -0.032117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.839,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.851612,
        "direction_boundary": 25.70957,
        "core_momentum": 0.083317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074182
      },
      {
        "date": "2023-08-25",
        "close": 28.046925,
        "direction_boundary": 24.917614,
        "core_momentum": 0.125586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073451
      },
      {
        "date": "2023-09-01",
        "close": 28.33013,
        "direction_boundary": 24.173948,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073686
      },
      {
        "date": "2023-09-08",
        "close": 28.17388,
        "direction_boundary": 24.8983,
        "core_momentum": 0.131558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074645
      },
      {
        "date": "2023-09-15",
        "close": 28.007864,
        "direction_boundary": 24.376766,
        "core_momentum": 0.148957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075605
      },
      {
        "date": "2023-09-22",
        "close": 27.041065,
        "direction_boundary": 23.748997,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090676
      },
      {
        "date": "2023-09-29",
        "close": 26.738331,
        "direction_boundary": 23.4496,
        "core_momentum": 0.140247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089167
      },
      {
        "date": "2023-10-06",
        "close": 27.002003,
        "direction_boundary": 24.222239,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090285
      },
      {
        "date": "2023-10-13",
        "close": 27.089891,
        "direction_boundary": 23.700706,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08941
      },
      {
        "date": "2023-10-20",
        "close": 26.709032,
        "direction_boundary": 23.864893,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089776
      },
      {
        "date": "2023-10-27",
        "close": 26.543018,
        "direction_boundary": 24.289845,
        "core_momentum": 0.092762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087727
      },
      {
        "date": "2023-11-03",
        "close": 27.27544,
        "direction_boundary": 24.029078,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095458
      },
      {
        "date": "2023-11-10",
        "close": 27.451223,
        "direction_boundary": 25.0818,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095564
      },
      {
        "date": "2023-11-17",
        "close": 28.281301,
        "direction_boundary": 25.400513,
        "core_momentum": 0.113415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2023-11-24",
        "close": 28.437551,
        "direction_boundary": 25.864098,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102451
      },
      {
        "date": "2023-12-01",
        "close": 28.476614,
        "direction_boundary": 26.424263,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2023-12-08",
        "close": 28.652395,
        "direction_boundary": 26.153837,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101247
      },
      {
        "date": "2023-12-15",
        "close": 28.457083,
        "direction_boundary": 25.75786,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098418
      },
      {
        "date": "2023-12-22",
        "close": 28.735744,
        "direction_boundary": 25.68364,
        "core_momentum": 0.118835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093809
      },
      {
        "date": "2023-12-29",
        "close": 28.785152,
        "direction_boundary": 25.800827,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093199
      },
      {
        "date": "2024-01-05",
        "close": 28.498585,
        "direction_boundary": 25.712936,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2024-01-12",
        "close": 29.091482,
        "direction_boundary": 26.328173,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097516
      },
      {
        "date": "2024-01-19",
        "close": 29.298998,
        "direction_boundary": 26.347704,
        "core_momentum": 0.112013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097529
      },
      {
        "date": "2024-01-26",
        "close": 29.743671,
        "direction_boundary": 26.464891,
        "core_momentum": 0.123892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097647
      },
      {
        "date": "2024-02-02",
        "close": 29.654736,
        "direction_boundary": 26.904346,
        "core_momentum": 0.102228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096008
      },
      {
        "date": "2024-02-09",
        "close": 30.208107,
        "direction_boundary": 26.240284,
        "core_momentum": 0.151211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098484
      },
      {
        "date": "2024-02-16",
        "close": 30.198225,
        "direction_boundary": 26.367237,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2024-02-23",
        "close": 30.909702,
        "direction_boundary": 26.20122,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2024-03-01",
        "close": 30.751596,
        "direction_boundary": 26.123096,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2024-03-08",
        "close": 30.830648,
        "direction_boundary": 26.220751,
        "core_momentum": 0.175811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2024-03-15",
        "close": 30.692307,
        "direction_boundary": 26.298876,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-03-22",
        "close": 31.136978,
        "direction_boundary": 26.591845,
        "core_momentum": 0.170922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084226
      },
      {
        "date": "2024-03-29",
        "close": 31.196268,
        "direction_boundary": 27.031301,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080925
      },
      {
        "date": "2024-04-05",
        "close": 30.395859,
        "direction_boundary": 27.011768,
        "core_momentum": 0.125282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091969
      },
      {
        "date": "2024-04-12",
        "close": 30.603371,
        "direction_boundary": 27.265675,
        "core_momentum": 0.122414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092
      },
      {
        "date": "2024-04-19",
        "close": 30.020355,
        "direction_boundary": 27.578175,
        "core_momentum": 0.088555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2024-04-26",
        "close": 30.603371,
        "direction_boundary": 27.929739,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095135
      },
      {
        "date": "2024-05-03",
        "close": 30.455147,
        "direction_boundary": 27.617239,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09077
      },
      {
        "date": "2024-05-10",
        "close": 31.295084,
        "direction_boundary": 27.773489,
        "core_momentum": 0.126797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096183
      },
      {
        "date": "2024-05-17",
        "close": 31.660704,
        "direction_boundary": 28.007864,
        "core_momentum": 0.130422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2024-05-24",
        "close": 31.532242,
        "direction_boundary": 27.675831,
        "core_momentum": 0.139342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090657
      },
      {
        "date": "2024-05-31",
        "close": 30.939344,
        "direction_boundary": 27.382862,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2024-06-07",
        "close": 31.769402,
        "direction_boundary": 27.460989,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2024-06-14",
        "close": 31.719992,
        "direction_boundary": 28.007864,
        "core_momentum": 0.132539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2024-06-21",
        "close": 32.036201,
        "direction_boundary": 27.412161,
        "core_momentum": 0.168686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2024-06-28",
        "close": 31.82869,
        "direction_boundary": 27.666065,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-07-05",
        "close": 31.710112,
        "direction_boundary": 27.6563,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100149
      },
      {
        "date": "2024-07-12",
        "close": 32.144905,
        "direction_boundary": 27.94927,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2024-07-19",
        "close": 32.520405,
        "direction_boundary": 27.851612,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0988
      },
      {
        "date": "2024-07-26",
        "close": 32.876141,
        "direction_boundary": 28.26177,
        "core_momentum": 0.163273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2024-08-02",
        "close": 32.905788,
        "direction_boundary": 27.939505,
        "core_momentum": 0.177751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097636
      },
      {
        "date": "2024-08-09",
        "close": 32.332657,
        "direction_boundary": 28.115288,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099718
      },
      {
        "date": "2024-08-16",
        "close": 33.063892,
        "direction_boundary": 27.851612,
        "core_momentum": 0.187145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2024-08-23",
        "close": 33.459156,
        "direction_boundary": 28.046925,
        "core_momentum": 0.192971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100069
      },
      {
        "date": "2024-08-30",
        "close": 33.637028,
        "direction_boundary": 28.33013,
        "core_momentum": 0.187323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2024-09-06",
        "close": 33.4888,
        "direction_boundary": 28.17388,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2024-09-13",
        "close": 34.200279,
        "direction_boundary": 28.007864,
        "core_momentum": 0.221096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2024-09-20",
        "close": 34.239807,
        "direction_boundary": 27.041065,
        "core_momentum": 0.266215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2024-09-27",
        "close": 34.378151,
        "direction_boundary": 26.738331,
        "core_momentum": 0.285725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2024-10-04",
        "close": 34.052055,
        "direction_boundary": 27.002003,
        "core_momentum": 0.261094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093926
      },
      {
        "date": "2024-10-11",
        "close": 34.625191,
        "direction_boundary": 27.089891,
        "core_momentum": 0.278159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095427
      },
      {
        "date": "2024-10-18",
        "close": 35.672642,
        "direction_boundary": 26.709032,
        "core_momentum": 0.335602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2024-10-25",
        "close": 35.09951,
        "direction_boundary": 26.543018,
        "core_momentum": 0.322363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2024-11-01",
        "close": 34.98093,
        "direction_boundary": 27.27544,
        "core_momentum": 0.282507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097977
      },
      {
        "date": "2024-11-08",
        "close": 35.386074,
        "direction_boundary": 27.451223,
        "core_momentum": 0.289053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2024-11-15",
        "close": 35.198322,
        "direction_boundary": 28.281301,
        "core_momentum": 0.244579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093727
      },
      {
        "date": "2024-11-22",
        "close": 35.455246,
        "direction_boundary": 28.437551,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2024-11-29",
        "close": 36.107433,
        "direction_boundary": 28.476614,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088481
      },
      {
        "date": "2024-12-06",
        "close": 36.018497,
        "direction_boundary": 28.652395,
        "core_momentum": 0.257085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084039
      },
      {
        "date": "2024-12-13",
        "close": 35.998734,
        "direction_boundary": 28.457083,
        "core_momentum": 0.265018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083897
      },
      {
        "date": "2024-12-20",
        "close": 35.652878,
        "direction_boundary": 28.735744,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085906
      },
      {
        "date": "2024-12-27",
        "close": 36.052246,
        "direction_boundary": 28.785152,
        "core_momentum": 0.25246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2025-01-03",
        "close": 35.515781,
        "direction_boundary": 28.498585,
        "core_momentum": 0.24623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088641
      },
      {
        "date": "2025-01-10",
        "close": 35.764145,
        "direction_boundary": 29.091482,
        "core_momentum": 0.229368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2025-01-17",
        "close": 35.972767,
        "direction_boundary": 29.298998,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2025-01-24",
        "close": 36.936413,
        "direction_boundary": 29.743671,
        "core_momentum": 0.241824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092126
      },
      {
        "date": "2025-01-31",
        "close": 37.830517,
        "direction_boundary": 29.654736,
        "core_momentum": 0.275699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095795
      },
      {
        "date": "2025-02-07",
        "close": 36.648312,
        "direction_boundary": 30.208107,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2025-02-14",
        "close": 37.254318,
        "direction_boundary": 30.198225,
        "core_momentum": 0.233659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2025-02-21",
        "close": 37.254318,
        "direction_boundary": 30.909702,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2025-02-28",
        "close": 37.860321,
        "direction_boundary": 30.751596,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2025-03-07",
        "close": 37.294056,
        "direction_boundary": 30.830648,
        "core_momentum": 0.209642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2025-03-14",
        "close": 36.519161,
        "direction_boundary": 30.692307,
        "core_momentum": 0.189847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2025-03-21",
        "close": 36.608574,
        "direction_boundary": 31.136978,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108946
      },
      {
        "date": "2025-03-28",
        "close": 36.83707,
        "direction_boundary": 31.196268,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2025-04-04",
        "close": 35.833683,
        "direction_boundary": 30.395859,
        "core_momentum": 0.1789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2025-04-11",
        "close": 34.264038,
        "direction_boundary": 30.603371,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130572
      },
      {
        "date": "2025-04-18",
        "close": 34.889908,
        "direction_boundary": 30.020355,
        "core_momentum": 0.162208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126089
      },
      {
        "date": "2025-04-25",
        "close": 35.317093,
        "direction_boundary": 30.603371,
        "core_momentum": 0.154026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125319
      },
      {
        "date": "2025-05-02",
        "close": 35.873425,
        "direction_boundary": 30.455147,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126983
      },
      {
        "date": "2025-05-09",
        "close": 36.558903,
        "direction_boundary": 31.295084,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12862
      },
      {
        "date": "2025-05-16",
        "close": 37.443069,
        "direction_boundary": 31.660704,
        "core_momentum": 0.182635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2025-05-23",
        "close": 36.986084,
        "direction_boundary": 31.532242,
        "core_momentum": 0.172961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1333
      },
      {
        "date": "2025-05-30",
        "close": 36.787395,
        "direction_boundary": 30.939344,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131427
      },
      {
        "date": "2025-06-06",
        "close": 37.244385,
        "direction_boundary": 31.769402,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132311
      },
      {
        "date": "2025-06-13",
        "close": 36.856934,
        "direction_boundary": 31.719992,
        "core_momentum": 0.161947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133296
      },
      {
        "date": "2025-06-20",
        "close": 36.409885,
        "direction_boundary": 32.036201,
        "core_momentum": 0.136523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133746
      },
      {
        "date": "2025-06-27",
        "close": 37.19471,
        "direction_boundary": 31.82869,
        "core_momentum": 0.168591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2025-07-04",
        "close": 37.423203,
        "direction_boundary": 31.710112,
        "core_momentum": 0.180166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2025-07-11",
        "close": 37.552349,
        "direction_boundary": 32.144905,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133987
      },
      {
        "date": "2025-07-18",
        "close": 37.383465,
        "direction_boundary": 32.520405,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2025-07-25",
        "close": 38.029205,
        "direction_boundary": 32.876141,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131271
      },
      {
        "date": "2025-08-01",
        "close": 36.787395,
        "direction_boundary": 32.905788,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135268
      },
      {
        "date": "2025-08-08",
        "close": 37.234447,
        "direction_boundary": 32.332657,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2025-08-15",
        "close": 37.919926,
        "direction_boundary": 33.063892,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2025-08-22",
        "close": 38.694817,
        "direction_boundary": 33.459156,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2025-08-29",
        "close": 38.267635,
        "direction_boundary": 33.637028,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2025-09-05",
        "close": 38.357044,
        "direction_boundary": 33.4888,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2025-09-12",
        "close": 38.496128,
        "direction_boundary": 34.200279,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2025-09-19",
        "close": 38.128551,
        "direction_boundary": 34.239807,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2025-09-26",
        "close": 37.870255,
        "direction_boundary": 34.378151,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2025-10-03",
        "close": 39.08226,
        "direction_boundary": 34.052055,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2025-10-10",
        "close": 39.042522,
        "direction_boundary": 34.625191,
        "core_momentum": 0.127576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2025-10-17",
        "close": 39.092194,
        "direction_boundary": 35.672642,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2025-10-24",
        "close": 39.489574,
        "direction_boundary": 35.09951,
        "core_momentum": 0.125075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2025-10-31",
        "close": 38.605408,
        "direction_boundary": 34.98093,
        "core_momentum": 0.103613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2025-11-07",
        "close": 38.545799,
        "direction_boundary": 35.386074,
        "core_momentum": 0.089293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107278
      },
      {
        "date": "2025-11-14",
        "close": 38.59547,
        "direction_boundary": 35.198322,
        "core_momentum": 0.096514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2025-11-21",
        "close": 38.714687,
        "direction_boundary": 35.455246,
        "core_momentum": 0.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      },
      {
        "date": "2025-11-28",
        "close": 39.529316,
        "direction_boundary": 36.107433,
        "core_momentum": 0.094769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2025-12-05",
        "close": 39.420033,
        "direction_boundary": 36.018497,
        "core_momentum": 0.094439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2025-12-12",
        "close": 39.141869,
        "direction_boundary": 35.998734,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2025-12-19",
        "close": 39.122002,
        "direction_boundary": 35.652878,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100048
      },
      {
        "date": "2025-12-26",
        "close": 39.110001,
        "direction_boundary": 36.052246,
        "core_momentum": 0.084815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096453
      },
      {
        "date": "2026-01-02",
        "close": 39.189999,
        "direction_boundary": 35.515781,
        "core_momentum": 0.103453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096264
      },
      {
        "date": "2026-01-09",
        "close": 40.380001,
        "direction_boundary": 35.764145,
        "core_momentum": 0.129064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103879
      },
      {
        "date": "2026-01-16",
        "close": 40.080002,
        "direction_boundary": 35.972767,
        "core_momentum": 0.114176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2026-01-23",
        "close": 39.560001,
        "direction_boundary": 36.936413,
        "core_momentum": 0.07103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2026-01-30",
        "close": 38.32,
        "direction_boundary": 37.830517,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103524
      },
      {
        "date": "2026-02-06",
        "close": 38.919998,
        "direction_boundary": 36.648312,
        "core_momentum": 0.061986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2026-02-13",
        "close": 38.529999,
        "direction_boundary": 37.254318,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102733
      },
      {
        "date": "2026-02-20",
        "close": 38.900002,
        "direction_boundary": 37.254318,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099678
      },
      {
        "date": "2026-02-27",
        "close": 39.240002,
        "direction_boundary": 37.860321,
        "core_momentum": 0.036441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098967
      },
      {
        "date": "2026-03-06",
        "close": 37.689999,
        "direction_boundary": 37.294056,
        "core_momentum": 0.010617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114267
      },
      {
        "date": "2026-03-13",
        "close": 37.27,
        "direction_boundary": 36.519161,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114999
      },
      {
        "date": "2026-03-20",
        "close": 36.18,
        "direction_boundary": 36.608574,
        "core_momentum": -0.011707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121127
      },
      {
        "date": "2026-03-27",
        "close": 36.07,
        "direction_boundary": 36.83707,
        "core_momentum": -0.020823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2026-04-03",
        "close": 37.189999,
        "direction_boundary": 35.833683,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120438
      },
      {
        "date": "2026-04-10",
        "close": 37.959999,
        "direction_boundary": 34.264038,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124386
      },
      {
        "date": "2026-04-17",
        "close": 38.689999,
        "direction_boundary": 34.889908,
        "core_momentum": 0.108917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127463
      },
      {
        "date": "2026-04-24",
        "close": 38.27,
        "direction_boundary": 35.317093,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127331
      },
      {
        "date": "2026-05-01",
        "close": 38.02,
        "direction_boundary": 35.873425,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123819
      },
      {
        "date": "2026-05-08",
        "close": 38.299999,
        "direction_boundary": 36.558903,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124294
      },
      {
        "date": "2026-05-15",
        "close": 37.900002,
        "direction_boundary": 37.443069,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125075
      },
      {
        "date": "2026-05-22",
        "close": 39.07,
        "direction_boundary": 36.986084,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2026-05-29",
        "close": 39.119999,
        "direction_boundary": 36.787395,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128944
      },
      {
        "date": "2026-06-05",
        "close": 38.799999,
        "direction_boundary": 37.244385,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129365
      },
      {
        "date": "2026-06-12",
        "close": 39.259998,
        "direction_boundary": 36.856934,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2026-06-19",
        "close": 39.560001,
        "direction_boundary": 36.409885,
        "core_momentum": 0.086518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2026-06-26",
        "close": 39.43,
        "direction_boundary": 37.19471,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2026-07-03",
        "close": 41.099998,
        "direction_boundary": 37.423203,
        "core_momentum": 0.098249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2026-07-10",
        "close": 40.560001,
        "direction_boundary": 37.552349,
        "core_momentum": 0.080092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2026-07-17",
        "close": 40.669998,
        "direction_boundary": 37.383465,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2026-07-24",
        "close": 39.779999,
        "direction_boundary": 38.029205,
        "core_momentum": 0.046038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2026-07-31",
        "close": 41.200001,
        "direction_boundary": 36.787395,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2026-08-07",
        "close": 42.060001,
        "direction_boundary": 37.234447,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.851612,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 28.046925,
        "volume": 64400
      },
      {
        "date": "2023-09-01",
        "close": 28.33013,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 28.17388,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 28.007864,
        "volume": 2900
      },
      {
        "date": "2023-09-22",
        "close": 27.041065,
        "volume": 2200
      },
      {
        "date": "2023-09-29",
        "close": 26.738331,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 27.002003,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 27.089891,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 26.709032,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 26.543018,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 27.27544,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 27.451223,
        "volume": 1800
      },
      {
        "date": "2023-11-17",
        "close": 28.281301,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.437551,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 28.476614,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 28.652395,
        "volume": 10800
      },
      {
        "date": "2023-12-15",
        "close": 28.457083,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.735744,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 28.785152,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.498585,
        "volume": 8700
      },
      {
        "date": "2024-01-12",
        "close": 29.091482,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 29.298998,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 29.743671,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 29.654736,
        "volume": 2200
      },
      {
        "date": "2024-02-09",
        "close": 30.208107,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 30.198225,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 30.909702,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.751596,
        "volume": 1300
      },
      {
        "date": "2024-03-08",
        "close": 30.830648,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 30.692307,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 31.136978,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 31.196268,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.395859,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 30.603371,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 30.020355,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 30.603371,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 30.455147,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 31.295084,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 31.660704,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 31.532242,
        "volume": 5200
      },
      {
        "date": "2024-05-31",
        "close": 30.939344,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 31.769402,
        "volume": 900
      },
      {
        "date": "2024-06-14",
        "close": 31.719992,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 32.036201,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 31.82869,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 31.710112,
        "volume": 700
      },
      {
        "date": "2024-07-12",
        "close": 32.144905,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 32.520405,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 32.876141,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 32.905788,
        "volume": 1100
      },
      {
        "date": "2024-08-09",
        "close": 32.332657,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 33.063892,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.459156,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.637028,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 33.4888,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 34.200279,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.239807,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 34.378151,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 34.052055,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 34.625191,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 35.672642,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 35.09951,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 34.98093,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 35.386074,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 35.198322,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 35.455246,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 36.107433,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.018497,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 35.998734,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 35.652878,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 36.052246,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 35.515781,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.764145,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 35.972767,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 36.936413,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 37.830517,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 36.648312,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 37.254318,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 37.254318,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 37.860321,
        "volume": 2900
      },
      {
        "date": "2025-03-07",
        "close": 37.294056,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 36.519161,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 36.608574,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 36.83707,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 35.833683,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 34.264038,
        "volume": 4800
      },
      {
        "date": "2025-04-18",
        "close": 34.889908,
        "volume": 3700
      },
      {
        "date": "2025-04-25",
        "close": 35.317093,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 35.873425,
        "volume": 4200
      },
      {
        "date": "2025-05-09",
        "close": 36.558903,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 37.443069,
        "volume": 15400
      },
      {
        "date": "2025-05-23",
        "close": 36.986084,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.787395,
        "volume": 8900
      },
      {
        "date": "2025-06-06",
        "close": 37.244385,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 36.856934,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 36.409885,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 37.19471,
        "volume": 4200
      },
      {
        "date": "2025-07-04",
        "close": 37.423203,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 37.552349,
        "volume": 8300
      },
      {
        "date": "2025-07-18",
        "close": 37.383465,
        "volume": 4400
      },
      {
        "date": "2025-07-25",
        "close": 38.029205,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 36.787395,
        "volume": 2400
      },
      {
        "date": "2025-08-08",
        "close": 37.234447,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 37.919926,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 38.694817,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 38.267635,
        "volume": 3100
      },
      {
        "date": "2025-09-05",
        "close": 38.357044,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 38.496128,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 38.128551,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 37.870255,
        "volume": 5200
      },
      {
        "date": "2025-10-03",
        "close": 39.08226,
        "volume": 4100
      },
      {
        "date": "2025-10-10",
        "close": 39.042522,
        "volume": 12100
      },
      {
        "date": "2025-10-17",
        "close": 39.092194,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 39.489574,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 38.605408,
        "volume": 5600
      },
      {
        "date": "2025-11-07",
        "close": 38.545799,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 38.59547,
        "volume": 4700
      },
      {
        "date": "2025-11-21",
        "close": 38.714687,
        "volume": 1300
      },
      {
        "date": "2025-11-28",
        "close": 39.529316,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 39.420033,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 39.141869,
        "volume": 13500
      },
      {
        "date": "2025-12-19",
        "close": 39.122002,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 39.110001,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 39.189999,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 40.380001,
        "volume": 4700
      },
      {
        "date": "2026-01-16",
        "close": 40.080002,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 39.560001,
        "volume": 4500
      },
      {
        "date": "2026-01-30",
        "close": 38.32,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 38.919998,
        "volume": 2100
      },
      {
        "date": "2026-02-13",
        "close": 38.529999,
        "volume": 1800
      },
      {
        "date": "2026-02-20",
        "close": 38.900002,
        "volume": 2400
      },
      {
        "date": "2026-02-27",
        "close": 39.240002,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 37.689999,
        "volume": 7400
      },
      {
        "date": "2026-03-13",
        "close": 37.27,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 36.18,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 36.07,
        "volume": 10900
      },
      {
        "date": "2026-04-03",
        "close": 37.189999,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 37.959999,
        "volume": 2500
      },
      {
        "date": "2026-04-17",
        "close": 38.689999,
        "volume": 3700
      },
      {
        "date": "2026-04-24",
        "close": 38.27,
        "volume": 2800
      },
      {
        "date": "2026-05-01",
        "close": 38.02,
        "volume": 3700
      },
      {
        "date": "2026-05-08",
        "close": 38.299999,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 37.900002,
        "volume": 6800
      },
      {
        "date": "2026-05-22",
        "close": 39.07,
        "volume": 4200
      },
      {
        "date": "2026-05-29",
        "close": 39.119999,
        "volume": 4300
      },
      {
        "date": "2026-06-05",
        "close": 38.799999,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 39.259998,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 39.560001,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 39.43,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.099998,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 40.560001,
        "volume": 9400
      },
      {
        "date": "2026-07-17",
        "close": 40.669998,
        "volume": 9200
      },
      {
        "date": "2026-07-24",
        "close": 39.779999,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 41.200001,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 42.060001,
        "volume": 6900
      }
    ],
    "sharemaestro_context": {
      "trend": 38.923333,
      "fair_value": 34.879968,
      "market_activity": 73.968057,
      "market_dynamics": 1.30763,
      "relative_strength": -4.019435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011156,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9815,
        "conditional_difference": 0.000322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015275,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046344,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123892,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013629,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.0268
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.016479
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.022516
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.019964
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.422453
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130949
      }
    ]
  }
}