{
  "ticker": {
    "uuid": "5d3730b2-f859-4001-ab29-b9ace3fb05ff",
    "symbol": "JGPI",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.526897,
    "boundary_margin": 0.063785,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086573,
    "volatility_stability": 0.8766,
    "risk_context": 1.1551,
    "current_regime": {
      "move": 0.047363,
      "interruption": -0.003636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.565,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 23.00124,
        "direction_boundary": 21.111931,
        "core_momentum": 0.08949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077231
      },
      {
        "date": "2024-12-06",
        "close": 22.846272,
        "direction_boundary": 19.805151,
        "core_momentum": 0.153552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07818
      },
      {
        "date": "2024-12-13",
        "close": 22.627798,
        "direction_boundary": 19.650589,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079654
      },
      {
        "date": "2024-12-20",
        "close": 22.22683,
        "direction_boundary": 19.445892,
        "core_momentum": 0.143009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2024-12-27",
        "close": 22.413946,
        "direction_boundary": 19.47514,
        "core_momentum": 0.1509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-01-03",
        "close": 22.56988,
        "direction_boundary": 19.834398,
        "core_momentum": 0.137916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084115
      },
      {
        "date": "2025-01-10",
        "close": 22.494139,
        "direction_boundary": 19.757057,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08429
      },
      {
        "date": "2025-01-17",
        "close": 22.741096,
        "direction_boundary": 19.878653,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084652
      },
      {
        "date": "2025-01-24",
        "close": 22.467756,
        "direction_boundary": 19.970898,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085844
      },
      {
        "date": "2025-01-31",
        "close": 23.108536,
        "direction_boundary": 20.167961,
        "core_momentum": 0.145804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2025-02-07",
        "close": 23.46702,
        "direction_boundary": 19.964462,
        "core_momentum": 0.17544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091632
      },
      {
        "date": "2025-02-14",
        "close": 23.3887,
        "direction_boundary": 20.065525,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2025-02-21",
        "close": 23.600464,
        "direction_boundary": 20.2087,
        "core_momentum": 0.167837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2025-02-28",
        "close": 23.861788,
        "direction_boundary": 20.11606,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089321
      },
      {
        "date": "2025-03-07",
        "close": 23.095835,
        "direction_boundary": 20.019209,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2025-03-14",
        "close": 22.839886,
        "direction_boundary": 20.336412,
        "core_momentum": 0.123103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2025-03-21",
        "close": 23.116154,
        "direction_boundary": 20.459143,
        "core_momentum": 0.129869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2025-03-28",
        "close": 23.28373,
        "direction_boundary": 20.696161,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2025-04-04",
        "close": 22.328102,
        "direction_boundary": 20.421055,
        "core_momentum": 0.093386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119381
      },
      {
        "date": "2025-04-11",
        "close": 21.4473,
        "direction_boundary": 20.437698,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131138
      },
      {
        "date": "2025-04-18",
        "close": 21.926138,
        "direction_boundary": 20.348373,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133119
      },
      {
        "date": "2025-04-25",
        "close": 21.875973,
        "direction_boundary": 20.475975,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2025-05-02",
        "close": 22.227121,
        "direction_boundary": 20.37389,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133601
      },
      {
        "date": "2025-05-09",
        "close": 22.29278,
        "direction_boundary": 20.68667,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128072
      },
      {
        "date": "2025-05-16",
        "close": 22.269793,
        "direction_boundary": 20.5711,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127934
      },
      {
        "date": "2025-05-23",
        "close": 22.085896,
        "direction_boundary": 20.438414,
        "core_momentum": 0.080607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123792
      },
      {
        "date": "2025-05-30",
        "close": 22.141064,
        "direction_boundary": 20.331404,
        "core_momentum": 0.089008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12354
      },
      {
        "date": "2025-06-06",
        "close": 22.104284,
        "direction_boundary": 20.566828,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123305
      },
      {
        "date": "2025-06-13",
        "close": 21.804842,
        "direction_boundary": 20.479404,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123975
      },
      {
        "date": "2025-06-20",
        "close": 21.683834,
        "direction_boundary": 20.600149,
        "core_momentum": 0.052606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121864
      },
      {
        "date": "2025-06-27",
        "close": 21.437162,
        "direction_boundary": 20.647593,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121928
      },
      {
        "date": "2025-07-04",
        "close": 21.376659,
        "direction_boundary": 20.492336,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121294
      },
      {
        "date": "2025-07-11",
        "close": 21.330267,
        "direction_boundary": 20.680265,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12128
      },
      {
        "date": "2025-07-18",
        "close": 21.489447,
        "direction_boundary": 20.857941,
        "core_momentum": 0.030277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12063
      },
      {
        "date": "2025-07-25",
        "close": 21.447309,
        "direction_boundary": 21.148294,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119779
      },
      {
        "date": "2025-08-01",
        "close": 21.395807,
        "direction_boundary": 20.888281,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111746
      },
      {
        "date": "2025-08-08",
        "close": 21.526897,
        "direction_boundary": 20.982611,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109413
      },
      {
        "date": "2025-08-15",
        "close": 21.680202,
        "direction_boundary": 21.287209,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110362
      },
      {
        "date": "2025-08-22",
        "close": 21.958277,
        "direction_boundary": 21.161018,
        "core_momentum": 0.037676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111286
      },
      {
        "date": "2025-08-29",
        "close": 21.694344,
        "direction_boundary": 21.491732,
        "core_momentum": 0.009427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110168
      },
      {
        "date": "2025-09-05",
        "close": 21.684916,
        "direction_boundary": 21.456919,
        "core_momentum": 0.010626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101982
      },
      {
        "date": "2025-09-12",
        "close": 21.831968,
        "direction_boundary": 21.734041,
        "core_momentum": 0.004506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101943
      },
      {
        "date": "2025-09-19",
        "close": 21.576067,
        "direction_boundary": 21.445068,
        "core_momentum": 0.006109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100858
      },
      {
        "date": "2025-09-26",
        "close": 21.675587,
        "direction_boundary": 21.541391,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100409
      },
      {
        "date": "2025-10-03",
        "close": 21.751408,
        "direction_boundary": 21.642092,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083277
      },
      {
        "date": "2025-10-10",
        "close": 21.801796,
        "direction_boundary": 21.922863,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061139
      },
      {
        "date": "2025-10-17",
        "close": 21.811323,
        "direction_boundary": 22.261833,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052743
      },
      {
        "date": "2025-10-24",
        "close": 21.949492,
        "direction_boundary": 22.116564,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053407
      },
      {
        "date": "2025-10-31",
        "close": 21.735094,
        "direction_boundary": 21.84803,
        "core_momentum": -0.005169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050002
      },
      {
        "date": "2025-11-07",
        "close": 21.630278,
        "direction_boundary": 22.451124,
        "core_momentum": -0.036561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049981
      },
      {
        "date": "2025-11-14",
        "close": 22.032347,
        "direction_boundary": 22.350384,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056882
      },
      {
        "date": "2025-11-21",
        "close": 22.056311,
        "direction_boundary": 22.877266,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055759
      },
      {
        "date": "2025-11-28",
        "close": 22.286364,
        "direction_boundary": 23.00124,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057522
      },
      {
        "date": "2025-12-05",
        "close": 22.003588,
        "direction_boundary": 22.846272,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060259
      },
      {
        "date": "2025-12-12",
        "close": 21.931042,
        "direction_boundary": 22.627798,
        "core_momentum": -0.030792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05727
      },
      {
        "date": "2025-12-19",
        "close": 22.080494,
        "direction_boundary": 22.22683,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057337
      },
      {
        "date": "2025-12-26",
        "close": 22.022642,
        "direction_boundary": 22.413946,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054853
      },
      {
        "date": "2026-01-02",
        "close": 22.008179,
        "direction_boundary": 22.56988,
        "core_momentum": -0.024887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05463
      },
      {
        "date": "2026-01-09",
        "close": 22.33119,
        "direction_boundary": 22.494139,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057472
      },
      {
        "date": "2026-01-16",
        "close": 22.54851,
        "direction_boundary": 22.741096,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057998
      },
      {
        "date": "2026-01-23",
        "close": 22.252647,
        "direction_boundary": 22.467756,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061469
      },
      {
        "date": "2026-01-30",
        "close": 22.116842,
        "direction_boundary": 23.108536,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062144
      },
      {
        "date": "2026-02-06",
        "close": 22.543659,
        "direction_boundary": 23.46702,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066623
      },
      {
        "date": "2026-02-13",
        "close": 22.794615,
        "direction_boundary": 23.3887,
        "core_momentum": -0.025401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06748
      },
      {
        "date": "2026-02-20",
        "close": 22.926319,
        "direction_boundary": 23.600464,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065918
      },
      {
        "date": "2026-02-27",
        "close": 23.326309,
        "direction_boundary": 23.861788,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066254
      },
      {
        "date": "2026-03-06",
        "close": 23.214117,
        "direction_boundary": 23.095835,
        "core_momentum": 0.005121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066957
      },
      {
        "date": "2026-03-13",
        "close": 23.134481,
        "direction_boundary": 22.839886,
        "core_momentum": 0.012898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067189
      },
      {
        "date": "2026-03-20",
        "close": 22.443241,
        "direction_boundary": 23.116154,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078839
      },
      {
        "date": "2026-03-27",
        "close": 22.379513,
        "direction_boundary": 23.28373,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078932
      },
      {
        "date": "2026-04-03",
        "close": 22.722681,
        "direction_boundary": 22.328102,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081245
      },
      {
        "date": "2026-04-10",
        "close": 22.451132,
        "direction_boundary": 21.4473,
        "core_momentum": 0.046805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083425
      },
      {
        "date": "2026-04-17",
        "close": 22.154877,
        "direction_boundary": 21.926138,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085789
      },
      {
        "date": "2026-04-24",
        "close": 21.952436,
        "direction_boundary": 21.875973,
        "core_momentum": 0.003495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086413
      },
      {
        "date": "2026-05-01",
        "close": 21.9475,
        "direction_boundary": 22.227121,
        "core_momentum": -0.01258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085249
      },
      {
        "date": "2026-05-08",
        "close": 21.582119,
        "direction_boundary": 22.29278,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088268
      },
      {
        "date": "2026-05-15",
        "close": 21.779621,
        "direction_boundary": 22.269793,
        "core_momentum": -0.022011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085258
      },
      {
        "date": "2026-05-22",
        "close": 22.18,
        "direction_boundary": 22.085896,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089096
      },
      {
        "date": "2026-05-29",
        "close": 21.83,
        "direction_boundary": 22.141064,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090544
      },
      {
        "date": "2026-06-05",
        "close": 21.698551,
        "direction_boundary": 22.104284,
        "core_momentum": -0.018355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089235
      },
      {
        "date": "2026-06-12",
        "close": 21.864439,
        "direction_boundary": 21.804842,
        "core_momentum": 0.002733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089841
      },
      {
        "date": "2026-06-19",
        "close": 21.784931,
        "direction_boundary": 21.683834,
        "core_momentum": 0.004662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089401
      },
      {
        "date": "2026-06-26",
        "close": 22.182467,
        "direction_boundary": 21.437162,
        "core_momentum": 0.034767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092966
      },
      {
        "date": "2026-07-03",
        "close": 22.480619,
        "direction_boundary": 21.376659,
        "core_momentum": 0.051643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094698
      },
      {
        "date": "2026-07-10",
        "close": 22.42,
        "direction_boundary": 21.330267,
        "core_momentum": 0.051089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092688
      },
      {
        "date": "2026-07-17",
        "close": 22.49,
        "direction_boundary": 21.489447,
        "core_momentum": 0.04656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091781
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "direction_boundary": 21.447309,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2026-07-31",
        "close": 22.719999,
        "direction_boundary": 21.395807,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089801
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 21.526897,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086573
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 21.111931,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.805151,
        "volume": 258
      },
      {
        "date": "2023-12-15",
        "close": 19.650589,
        "volume": 13092
      },
      {
        "date": "2023-12-22",
        "close": 19.445892,
        "volume": 72163
      },
      {
        "date": "2023-12-29",
        "close": 19.47514,
        "volume": 56682
      },
      {
        "date": "2024-01-05",
        "close": 19.834398,
        "volume": 66362
      },
      {
        "date": "2024-01-12",
        "close": 19.757057,
        "volume": 87925
      },
      {
        "date": "2024-01-19",
        "close": 19.878653,
        "volume": 43719
      },
      {
        "date": "2024-01-26",
        "close": 19.970898,
        "volume": 52724
      },
      {
        "date": "2024-02-02",
        "close": 20.167961,
        "volume": 64713
      },
      {
        "date": "2024-02-09",
        "close": 19.964462,
        "volume": 63022
      },
      {
        "date": "2024-02-16",
        "close": 20.065525,
        "volume": 48915
      },
      {
        "date": "2024-02-23",
        "close": 20.2087,
        "volume": 35347
      },
      {
        "date": "2024-03-01",
        "close": 20.11606,
        "volume": 46313
      },
      {
        "date": "2024-03-08",
        "close": 20.019209,
        "volume": 147570
      },
      {
        "date": "2024-03-15",
        "close": 20.336412,
        "volume": 60786
      },
      {
        "date": "2024-03-22",
        "close": 20.459143,
        "volume": 114423
      },
      {
        "date": "2024-03-29",
        "close": 20.696161,
        "volume": 70333
      },
      {
        "date": "2024-04-05",
        "close": 20.421055,
        "volume": 112060
      },
      {
        "date": "2024-04-12",
        "close": 20.437698,
        "volume": 90246
      },
      {
        "date": "2024-04-19",
        "close": 20.348373,
        "volume": 80305
      },
      {
        "date": "2024-04-26",
        "close": 20.475975,
        "volume": 59829
      },
      {
        "date": "2024-05-03",
        "close": 20.37389,
        "volume": 77138
      },
      {
        "date": "2024-05-10",
        "close": 20.68667,
        "volume": 126629
      },
      {
        "date": "2024-05-17",
        "close": 20.5711,
        "volume": 134366
      },
      {
        "date": "2024-05-24",
        "close": 20.438414,
        "volume": 135260
      },
      {
        "date": "2024-05-31",
        "close": 20.331404,
        "volume": 142620
      },
      {
        "date": "2024-06-07",
        "close": 20.566828,
        "volume": 124709
      },
      {
        "date": "2024-06-14",
        "close": 20.479404,
        "volume": 367945
      },
      {
        "date": "2024-06-21",
        "close": 20.600149,
        "volume": 87057
      },
      {
        "date": "2024-06-28",
        "close": 20.647593,
        "volume": 107404
      },
      {
        "date": "2024-07-05",
        "close": 20.492336,
        "volume": 190884
      },
      {
        "date": "2024-07-12",
        "close": 20.680265,
        "volume": 110876
      },
      {
        "date": "2024-07-19",
        "close": 20.857941,
        "volume": 110621
      },
      {
        "date": "2024-07-26",
        "close": 21.148294,
        "volume": 98721
      },
      {
        "date": "2024-08-02",
        "close": 20.888281,
        "volume": 159824
      },
      {
        "date": "2024-08-09",
        "close": 20.982611,
        "volume": 223414
      },
      {
        "date": "2024-08-16",
        "close": 21.287209,
        "volume": 102490
      },
      {
        "date": "2024-08-23",
        "close": 21.161018,
        "volume": 72309
      },
      {
        "date": "2024-08-30",
        "close": 21.491732,
        "volume": 121605
      },
      {
        "date": "2024-09-06",
        "close": 21.456919,
        "volume": 135387
      },
      {
        "date": "2024-09-13",
        "close": 21.734041,
        "volume": 138246
      },
      {
        "date": "2024-09-20",
        "close": 21.445068,
        "volume": 208674
      },
      {
        "date": "2024-09-27",
        "close": 21.541391,
        "volume": 156519
      },
      {
        "date": "2024-10-04",
        "close": 21.642092,
        "volume": 190258
      },
      {
        "date": "2024-10-11",
        "close": 21.922863,
        "volume": 152649
      },
      {
        "date": "2024-10-18",
        "close": 22.261833,
        "volume": 235971
      },
      {
        "date": "2024-10-25",
        "close": 22.116564,
        "volume": 234101
      },
      {
        "date": "2024-11-01",
        "close": 21.84803,
        "volume": 208206
      },
      {
        "date": "2024-11-08",
        "close": 22.451124,
        "volume": 268324
      },
      {
        "date": "2024-11-15",
        "close": 22.350384,
        "volume": 293913
      },
      {
        "date": "2024-11-22",
        "close": 22.877266,
        "volume": 231146
      },
      {
        "date": "2024-11-29",
        "close": 23.00124,
        "volume": 208658
      },
      {
        "date": "2024-12-06",
        "close": 22.846272,
        "volume": 395613
      },
      {
        "date": "2024-12-13",
        "close": 22.627798,
        "volume": 308088
      },
      {
        "date": "2024-12-20",
        "close": 22.22683,
        "volume": 316409
      },
      {
        "date": "2024-12-27",
        "close": 22.413946,
        "volume": 151203
      },
      {
        "date": "2025-01-03",
        "close": 22.56988,
        "volume": 268463
      },
      {
        "date": "2025-01-10",
        "close": 22.494139,
        "volume": 389706
      },
      {
        "date": "2025-01-17",
        "close": 22.741096,
        "volume": 330302
      },
      {
        "date": "2025-01-24",
        "close": 22.467756,
        "volume": 381625
      },
      {
        "date": "2025-01-31",
        "close": 23.108536,
        "volume": 278714
      },
      {
        "date": "2025-02-07",
        "close": 23.46702,
        "volume": 373204
      },
      {
        "date": "2025-02-14",
        "close": 23.3887,
        "volume": 536635
      },
      {
        "date": "2025-02-21",
        "close": 23.600464,
        "volume": 356025
      },
      {
        "date": "2025-02-28",
        "close": 23.861788,
        "volume": 282926
      },
      {
        "date": "2025-03-07",
        "close": 23.095835,
        "volume": 493542
      },
      {
        "date": "2025-03-14",
        "close": 22.839886,
        "volume": 444836
      },
      {
        "date": "2025-03-21",
        "close": 23.116154,
        "volume": 278292
      },
      {
        "date": "2025-03-28",
        "close": 23.28373,
        "volume": 305541
      },
      {
        "date": "2025-04-04",
        "close": 22.328102,
        "volume": 592893
      },
      {
        "date": "2025-04-11",
        "close": 21.4473,
        "volume": 1098358
      },
      {
        "date": "2025-04-18",
        "close": 21.926138,
        "volume": 331028
      },
      {
        "date": "2025-04-25",
        "close": 21.875973,
        "volume": 523936
      },
      {
        "date": "2025-05-02",
        "close": 22.227121,
        "volume": 410087
      },
      {
        "date": "2025-05-09",
        "close": 22.29278,
        "volume": 709574
      },
      {
        "date": "2025-05-16",
        "close": 22.269793,
        "volume": 668836
      },
      {
        "date": "2025-05-23",
        "close": 22.085896,
        "volume": 402716
      },
      {
        "date": "2025-05-30",
        "close": 22.141064,
        "volume": 450836
      },
      {
        "date": "2025-06-06",
        "close": 22.104284,
        "volume": 553933
      },
      {
        "date": "2025-06-13",
        "close": 21.804842,
        "volume": 816188
      },
      {
        "date": "2025-06-20",
        "close": 21.683834,
        "volume": 349302
      },
      {
        "date": "2025-06-27",
        "close": 21.437162,
        "volume": 533129
      },
      {
        "date": "2025-07-04",
        "close": 21.376659,
        "volume": 420632
      },
      {
        "date": "2025-07-11",
        "close": 21.330267,
        "volume": 431632
      },
      {
        "date": "2025-07-18",
        "close": 21.489447,
        "volume": 424865
      },
      {
        "date": "2025-07-25",
        "close": 21.447309,
        "volume": 338498
      },
      {
        "date": "2025-08-01",
        "close": 21.395807,
        "volume": 397193
      },
      {
        "date": "2025-08-08",
        "close": 21.526897,
        "volume": 317864
      },
      {
        "date": "2025-08-15",
        "close": 21.680202,
        "volume": 410305
      },
      {
        "date": "2025-08-22",
        "close": 21.958277,
        "volume": 287652
      },
      {
        "date": "2025-08-29",
        "close": 21.694344,
        "volume": 498809
      },
      {
        "date": "2025-09-05",
        "close": 21.684916,
        "volume": 552705
      },
      {
        "date": "2025-09-12",
        "close": 21.831968,
        "volume": 478239
      },
      {
        "date": "2025-09-19",
        "close": 21.576067,
        "volume": 478916
      },
      {
        "date": "2025-09-26",
        "close": 21.675587,
        "volume": 328509
      },
      {
        "date": "2025-10-03",
        "close": 21.751408,
        "volume": 318062
      },
      {
        "date": "2025-10-10",
        "close": 21.801796,
        "volume": 301111
      },
      {
        "date": "2025-10-17",
        "close": 21.811323,
        "volume": 340393
      },
      {
        "date": "2025-10-24",
        "close": 21.949492,
        "volume": 215957
      },
      {
        "date": "2025-10-31",
        "close": 21.735094,
        "volume": 354855
      },
      {
        "date": "2025-11-07",
        "close": 21.630278,
        "volume": 320426
      },
      {
        "date": "2025-11-14",
        "close": 22.032347,
        "volume": 285004
      },
      {
        "date": "2025-11-21",
        "close": 22.056311,
        "volume": 355879
      },
      {
        "date": "2025-11-28",
        "close": 22.286364,
        "volume": 223815
      },
      {
        "date": "2025-12-05",
        "close": 22.003588,
        "volume": 355237
      },
      {
        "date": "2025-12-12",
        "close": 21.931042,
        "volume": 541245
      },
      {
        "date": "2025-12-19",
        "close": 22.080494,
        "volume": 390635
      },
      {
        "date": "2025-12-26",
        "close": 22.022642,
        "volume": 122076
      },
      {
        "date": "2026-01-02",
        "close": 22.008179,
        "volume": 284619
      },
      {
        "date": "2026-01-09",
        "close": 22.33119,
        "volume": 347594
      },
      {
        "date": "2026-01-16",
        "close": 22.54851,
        "volume": 438232
      },
      {
        "date": "2026-01-23",
        "close": 22.252647,
        "volume": 454489
      },
      {
        "date": "2026-01-30",
        "close": 22.116842,
        "volume": 338754
      },
      {
        "date": "2026-02-06",
        "close": 22.543659,
        "volume": 459097
      },
      {
        "date": "2026-02-13",
        "close": 22.794615,
        "volume": 454078
      },
      {
        "date": "2026-02-20",
        "close": 22.926319,
        "volume": 277953
      },
      {
        "date": "2026-02-27",
        "close": 23.326309,
        "volume": 348808
      },
      {
        "date": "2026-03-06",
        "close": 23.214117,
        "volume": 377385
      },
      {
        "date": "2026-03-13",
        "close": 23.134481,
        "volume": 442465
      },
      {
        "date": "2026-03-20",
        "close": 22.443241,
        "volume": 570050
      },
      {
        "date": "2026-03-27",
        "close": 22.379513,
        "volume": 398302
      },
      {
        "date": "2026-04-03",
        "close": 22.722681,
        "volume": 376195
      },
      {
        "date": "2026-04-10",
        "close": 22.451132,
        "volume": 592950
      },
      {
        "date": "2026-04-17",
        "close": 22.154877,
        "volume": 799257
      },
      {
        "date": "2026-04-24",
        "close": 21.952436,
        "volume": 448421
      },
      {
        "date": "2026-05-01",
        "close": 21.9475,
        "volume": 364445
      },
      {
        "date": "2026-05-08",
        "close": 21.582119,
        "volume": 703948
      },
      {
        "date": "2026-05-15",
        "close": 21.779621,
        "volume": 432489
      },
      {
        "date": "2026-05-22",
        "close": 22.18,
        "volume": 456161
      },
      {
        "date": "2026-05-29",
        "close": 21.83,
        "volume": 522468
      },
      {
        "date": "2026-06-05",
        "close": 21.698551,
        "volume": 58610
      },
      {
        "date": "2026-06-12",
        "close": 21.864439,
        "volume": 82763
      },
      {
        "date": "2026-06-19",
        "close": 21.784931,
        "volume": 57769
      },
      {
        "date": "2026-06-26",
        "close": 22.182467,
        "volume": 90305
      },
      {
        "date": "2026-07-03",
        "close": 22.480619,
        "volume": 95588
      },
      {
        "date": "2026-07-10",
        "close": 22.42,
        "volume": 428282
      },
      {
        "date": "2026-07-17",
        "close": 22.49,
        "volume": 317562
      },
      {
        "date": "2026-07-24",
        "close": 22.65,
        "volume": 292119
      },
      {
        "date": "2026-07-31",
        "close": 22.719999,
        "volume": 486382
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 474786
      }
    ],
    "sharemaestro_context": {
      "trend": 22.382388,
      "fair_value": 21.704436,
      "market_activity": 52.551884,
      "market_dynamics": 0.88376,
      "relative_strength": -4.567605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02117,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.065286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.037397,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.03108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.054338
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.069926
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.00343
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00284
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.007649
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.006021
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047363
      }
    ]
  }
}