{
  "ticker": {
    "uuid": "5d37edc9-10bd-4347-8137-21d124a071af",
    "symbol": "AGUA",
    "name": "Grupo Rotoplas S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16901,
    "boundary_margin": 0.066899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.327455,
    "volatility_stability": 0.835,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.063588,
      "interruption": -0.013626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.483006,
        "direction_boundary": 28.902399,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320651
      },
      {
        "date": "2023-08-25",
        "close": 22.31451,
        "direction_boundary": 28.145452,
        "core_momentum": -0.207172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325714
      },
      {
        "date": "2023-09-01",
        "close": 23.907057,
        "direction_boundary": 25.320755,
        "core_momentum": -0.055832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2023-09-08",
        "close": 24.708042,
        "direction_boundary": 26.059238,
        "core_momentum": -0.051851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340983
      },
      {
        "date": "2023-09-15",
        "close": 24.227451,
        "direction_boundary": 26.991571,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340708
      },
      {
        "date": "2023-09-22",
        "close": 24.02956,
        "direction_boundary": 25.514605,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339261
      },
      {
        "date": "2023-09-29",
        "close": 23.652626,
        "direction_boundary": 26.991571,
        "core_momentum": -0.123703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33793
      },
      {
        "date": "2023-10-06",
        "close": 24.283993,
        "direction_boundary": 30.268595,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335191
      },
      {
        "date": "2023-10-13",
        "close": 23.728012,
        "direction_boundary": 27.656206,
        "core_momentum": -0.142037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328515
      },
      {
        "date": "2023-10-20",
        "close": 22.879911,
        "direction_boundary": 27.388506,
        "core_momentum": -0.164616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328556
      },
      {
        "date": "2023-10-27",
        "close": 22.945873,
        "direction_boundary": 27.693132,
        "core_momentum": -0.171424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31507
      },
      {
        "date": "2023-11-03",
        "close": 24.745735,
        "direction_boundary": 26.816181,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331678
      },
      {
        "date": "2023-11-10",
        "close": 25.169786,
        "direction_boundary": 27.896215,
        "core_momentum": -0.097735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322308
      },
      {
        "date": "2023-11-17",
        "close": 25.546722,
        "direction_boundary": 27.462357,
        "core_momentum": -0.069755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297859
      },
      {
        "date": "2023-11-24",
        "close": 25.531357,
        "direction_boundary": 29.917814,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297835
      },
      {
        "date": "2023-12-01",
        "close": 25.774328,
        "direction_boundary": 30.554752,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288935
      },
      {
        "date": "2023-12-08",
        "close": 24.889914,
        "direction_boundary": 29.28087,
        "core_momentum": -0.14996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282462
      },
      {
        "date": "2023-12-15",
        "close": 26.425488,
        "direction_boundary": 29.98243,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29355
      },
      {
        "date": "2023-12-22",
        "close": 28.660816,
        "direction_boundary": 29.622421,
        "core_momentum": -0.032462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309424
      },
      {
        "date": "2023-12-29",
        "close": 29.380011,
        "direction_boundary": 29.262409,
        "core_momentum": 0.004019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294496
      },
      {
        "date": "2024-01-05",
        "close": 28.88435,
        "direction_boundary": 29.37318,
        "core_momentum": -0.016642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265481
      },
      {
        "date": "2024-01-12",
        "close": 29.448042,
        "direction_boundary": 27.988525,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255143
      },
      {
        "date": "2024-01-19",
        "close": 28.14572,
        "direction_boundary": 26.603868,
        "core_momentum": 0.057956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2024-01-26",
        "close": 27.630623,
        "direction_boundary": 25.560762,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2024-02-02",
        "close": 26.503239,
        "direction_boundary": 26.659254,
        "core_momentum": -0.005852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271189
      },
      {
        "date": "2024-02-09",
        "close": 25.958984,
        "direction_boundary": 26.677715,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263997
      },
      {
        "date": "2024-02-16",
        "close": 29.506357,
        "direction_boundary": 27.314659,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315089
      },
      {
        "date": "2024-02-23",
        "close": 30.96418,
        "direction_boundary": 27.600821,
        "core_momentum": 0.121857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2024-03-01",
        "close": 28.767725,
        "direction_boundary": 27.43466,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318466
      },
      {
        "date": "2024-03-08",
        "close": 29.20507,
        "direction_boundary": 26.142315,
        "core_momentum": 0.117157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316525
      },
      {
        "date": "2024-03-15",
        "close": 29.146759,
        "direction_boundary": 25.569992,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2024-03-22",
        "close": 29.000977,
        "direction_boundary": 24.942282,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2024-03-29",
        "close": 29.253666,
        "direction_boundary": 25.523836,
        "core_momentum": 0.146131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312517
      },
      {
        "date": "2024-04-05",
        "close": 28.748287,
        "direction_boundary": 24.453033,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313321
      },
      {
        "date": "2024-04-12",
        "close": 26.639303,
        "direction_boundary": 25.708458,
        "core_momentum": 0.036208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331463
      },
      {
        "date": "2024-04-19",
        "close": 27.066933,
        "direction_boundary": 24.794586,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326471
      },
      {
        "date": "2024-04-26",
        "close": 27.883312,
        "direction_boundary": 23.169918,
        "core_momentum": 0.203427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2024-05-03",
        "close": 28.524755,
        "direction_boundary": 23.530123,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313976
      },
      {
        "date": "2024-05-10",
        "close": 27.756968,
        "direction_boundary": 24.953051,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316717
      },
      {
        "date": "2024-05-17",
        "close": 27.465403,
        "direction_boundary": 27.233503,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316897
      },
      {
        "date": "2024-05-24",
        "close": 27.747248,
        "direction_boundary": 27.082729,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317021
      },
      {
        "date": "2024-05-31",
        "close": 28.184597,
        "direction_boundary": 25.67865,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31738
      },
      {
        "date": "2024-06-07",
        "close": 24.384535,
        "direction_boundary": 27.073303,
        "core_momentum": -0.099314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2024-06-14",
        "close": 24.481724,
        "direction_boundary": 26.385399,
        "core_momentum": -0.072149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365062
      },
      {
        "date": "2024-06-21",
        "close": 26.231112,
        "direction_boundary": 25.46191,
        "core_momentum": 0.03021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3598
      },
      {
        "date": "2024-06-28",
        "close": 26.58099,
        "direction_boundary": 23.897635,
        "core_momentum": 0.112285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358345
      },
      {
        "date": "2024-07-05",
        "close": 25.521637,
        "direction_boundary": 26.375977,
        "core_momentum": -0.032391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36157
      },
      {
        "date": "2024-07-12",
        "close": 26.056171,
        "direction_boundary": 25.113247,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361762
      },
      {
        "date": "2024-07-19",
        "close": 23.966625,
        "direction_boundary": 24.64208,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374058
      },
      {
        "date": "2024-07-26",
        "close": 24.481724,
        "direction_boundary": 24.915358,
        "core_momentum": -0.017404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375503
      },
      {
        "date": "2024-08-02",
        "close": 24.219315,
        "direction_boundary": 24.585541,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371841
      },
      {
        "date": "2024-08-09",
        "close": 23.393215,
        "direction_boundary": 23.464159,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373638
      },
      {
        "date": "2024-08-16",
        "close": 24.09297,
        "direction_boundary": 23.483006,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325887
      },
      {
        "date": "2024-08-23",
        "close": 24.957945,
        "direction_boundary": 22.31451,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321904
      },
      {
        "date": "2024-08-30",
        "close": 24.277626,
        "direction_boundary": 23.907057,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309329
      },
      {
        "date": "2024-09-06",
        "close": 24.180439,
        "direction_boundary": 24.708042,
        "core_momentum": -0.021353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30779
      },
      {
        "date": "2024-09-13",
        "close": 22.810083,
        "direction_boundary": 24.227451,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31568
      },
      {
        "date": "2024-09-20",
        "close": 23.247431,
        "direction_boundary": 24.02956,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318097
      },
      {
        "date": "2024-09-27",
        "close": 23.364058,
        "direction_boundary": 23.652626,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317741
      },
      {
        "date": "2024-10-04",
        "close": 23.402933,
        "direction_boundary": 24.283993,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-10-11",
        "close": 23.383495,
        "direction_boundary": 23.728012,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302207
      },
      {
        "date": "2024-10-18",
        "close": 22.625427,
        "direction_boundary": 22.879911,
        "core_momentum": -0.011123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303035
      },
      {
        "date": "2024-10-25",
        "close": 20.0305,
        "direction_boundary": 22.945873,
        "core_momentum": -0.127054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2024-11-01",
        "close": 19.884718,
        "direction_boundary": 24.745735,
        "core_momentum": -0.196439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2024-11-08",
        "close": 19.826405,
        "direction_boundary": 25.169786,
        "core_momentum": -0.212293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333326
      },
      {
        "date": "2024-11-15",
        "close": 18.932272,
        "direction_boundary": 25.546722,
        "core_momentum": -0.258916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336456
      },
      {
        "date": "2024-11-22",
        "close": 17.911797,
        "direction_boundary": 25.531357,
        "core_momentum": -0.298439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339186
      },
      {
        "date": "2024-11-29",
        "close": 17.54248,
        "direction_boundary": 25.774328,
        "core_momentum": -0.319382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335959
      },
      {
        "date": "2024-12-06",
        "close": 16.794132,
        "direction_boundary": 24.889914,
        "core_momentum": -0.325264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2024-12-13",
        "close": 16.687225,
        "direction_boundary": 26.425488,
        "core_momentum": -0.368518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284188
      },
      {
        "date": "2024-12-20",
        "close": 14.792053,
        "direction_boundary": 28.660816,
        "core_momentum": -0.483893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2024-12-27",
        "close": 15.443215,
        "direction_boundary": 29.380011,
        "core_momentum": -0.474363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303776
      },
      {
        "date": "2025-01-03",
        "close": 15.054461,
        "direction_boundary": 28.88435,
        "core_momentum": -0.478802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2025-01-10",
        "close": 14.97671,
        "direction_boundary": 29.448042,
        "core_momentum": -0.491419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297592
      },
      {
        "date": "2025-01-17",
        "close": 16.910757,
        "direction_boundary": 28.14572,
        "core_momentum": -0.399171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34398
      },
      {
        "date": "2025-01-24",
        "close": 16.910757,
        "direction_boundary": 27.630623,
        "core_momentum": -0.38797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-01-31",
        "close": 17.309229,
        "direction_boundary": 26.503239,
        "core_momentum": -0.346901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344883
      },
      {
        "date": "2025-02-07",
        "close": 16.094376,
        "direction_boundary": 25.958984,
        "core_momentum": -0.380007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2025-02-14",
        "close": 14.500488,
        "direction_boundary": 29.506357,
        "core_momentum": -0.508564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-02-21",
        "close": 13.820171,
        "direction_boundary": 30.96418,
        "core_momentum": -0.553672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362046
      },
      {
        "date": "2025-02-28",
        "close": 12.148533,
        "direction_boundary": 28.767725,
        "core_momentum": -0.577703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390885
      },
      {
        "date": "2025-03-07",
        "close": 11.75978,
        "direction_boundary": 29.20507,
        "core_momentum": -0.597338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389584
      },
      {
        "date": "2025-03-14",
        "close": 11.244681,
        "direction_boundary": 29.146759,
        "core_momentum": -0.614205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387903
      },
      {
        "date": "2025-03-21",
        "close": 11.458496,
        "direction_boundary": 29.000977,
        "core_momentum": -0.604893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387866
      },
      {
        "date": "2025-03-28",
        "close": 11.652872,
        "direction_boundary": 29.253666,
        "core_momentum": -0.601661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390168
      },
      {
        "date": "2025-04-04",
        "close": 11.030868,
        "direction_boundary": 28.748287,
        "core_momentum": -0.616295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389807
      },
      {
        "date": "2025-04-11",
        "close": 10.457458,
        "direction_boundary": 26.639303,
        "core_momentum": -0.607443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2025-04-18",
        "close": 10.544927,
        "direction_boundary": 27.066933,
        "core_momentum": -0.610413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392811
      },
      {
        "date": "2025-04-25",
        "close": 10.953117,
        "direction_boundary": 27.883312,
        "core_momentum": -0.60718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379882
      },
      {
        "date": "2025-05-02",
        "close": 12.158252,
        "direction_boundary": 28.524755,
        "core_momentum": -0.573765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418818
      },
      {
        "date": "2025-05-09",
        "close": 12.197126,
        "direction_boundary": 27.756968,
        "core_momentum": -0.560574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419371
      },
      {
        "date": "2025-05-16",
        "close": 12.692787,
        "direction_boundary": 27.465403,
        "core_momentum": -0.537863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425023
      },
      {
        "date": "2025-05-23",
        "close": 12.673349,
        "direction_boundary": 27.747248,
        "core_momentum": -0.543257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421426
      },
      {
        "date": "2025-05-30",
        "close": 12.828851,
        "direction_boundary": 28.184597,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422733
      },
      {
        "date": "2025-06-06",
        "close": 13.003789,
        "direction_boundary": 24.384535,
        "core_momentum": -0.46672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421626
      },
      {
        "date": "2025-06-13",
        "close": 13.781296,
        "direction_boundary": 24.481724,
        "core_momentum": -0.437078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432028
      },
      {
        "date": "2025-06-20",
        "close": 13.606357,
        "direction_boundary": 26.231112,
        "core_momentum": -0.481289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400234
      },
      {
        "date": "2025-06-27",
        "close": 13.285635,
        "direction_boundary": 26.58099,
        "core_momentum": -0.500183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395486
      },
      {
        "date": "2025-07-04",
        "close": 13.820171,
        "direction_boundary": 25.521637,
        "core_momentum": -0.458492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399249
      },
      {
        "date": "2025-07-11",
        "close": 12.916319,
        "direction_boundary": 26.056171,
        "core_momentum": -0.504289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409113
      },
      {
        "date": "2025-07-18",
        "close": 12.770538,
        "direction_boundary": 23.966625,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365717
      },
      {
        "date": "2025-07-25",
        "close": 13.130134,
        "direction_boundary": 24.481724,
        "core_momentum": -0.463676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369366
      },
      {
        "date": "2025-08-01",
        "close": 13.567482,
        "direction_boundary": 24.219315,
        "core_momentum": -0.439807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371289
      },
      {
        "date": "2025-08-08",
        "close": 13.16901,
        "direction_boundary": 23.393215,
        "core_momentum": -0.437059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361262
      },
      {
        "date": "2025-08-15",
        "close": 13.431417,
        "direction_boundary": 24.09297,
        "core_momentum": -0.442517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334934
      },
      {
        "date": "2025-08-22",
        "close": 13.649171,
        "direction_boundary": 24.957945,
        "core_momentum": -0.453113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329423
      },
      {
        "date": "2025-08-29",
        "close": 13.471008,
        "direction_boundary": 24.277626,
        "core_momentum": -0.445127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273522
      },
      {
        "date": "2025-09-05",
        "close": 13.589783,
        "direction_boundary": 24.180439,
        "core_momentum": -0.437984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268449
      },
      {
        "date": "2025-09-12",
        "close": 13.550192,
        "direction_boundary": 22.810083,
        "core_momentum": -0.405956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258849
      },
      {
        "date": "2025-09-19",
        "close": 13.045401,
        "direction_boundary": 23.247431,
        "core_momentum": -0.438845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265627
      },
      {
        "date": "2025-09-26",
        "close": 13.5106,
        "direction_boundary": 23.364058,
        "core_momentum": -0.421736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268437
      },
      {
        "date": "2025-10-03",
        "close": 13.471008,
        "direction_boundary": 23.402933,
        "core_momentum": -0.424388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2543
      },
      {
        "date": "2025-10-10",
        "close": 13.352234,
        "direction_boundary": 23.383495,
        "core_momentum": -0.428989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240009
      },
      {
        "date": "2025-10-17",
        "close": 13.362132,
        "direction_boundary": 22.625427,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240307
      },
      {
        "date": "2025-10-24",
        "close": 13.550192,
        "direction_boundary": 20.0305,
        "core_momentum": -0.323522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23682
      },
      {
        "date": "2025-10-31",
        "close": 13.273051,
        "direction_boundary": 19.884718,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195029
      },
      {
        "date": "2025-11-07",
        "close": 13.243358,
        "direction_boundary": 19.826405,
        "core_momentum": -0.332034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195184
      },
      {
        "date": "2025-11-14",
        "close": 13.075094,
        "direction_boundary": 18.932272,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188954
      },
      {
        "date": "2025-11-21",
        "close": 12.748465,
        "direction_boundary": 17.911797,
        "core_momentum": -0.288264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192468
      },
      {
        "date": "2025-11-28",
        "close": 12.768259,
        "direction_boundary": 17.54248,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191709
      },
      {
        "date": "2025-12-05",
        "close": 12.827647,
        "direction_boundary": 16.794132,
        "core_momentum": -0.236183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19083
      },
      {
        "date": "2025-12-12",
        "close": 12.174387,
        "direction_boundary": 16.687225,
        "core_momentum": -0.270437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184302
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "direction_boundary": 14.792053,
        "core_momentum": -0.161712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18664
      },
      {
        "date": "2025-12-26",
        "close": 12.07,
        "direction_boundary": 15.443215,
        "core_momentum": -0.218427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187367
      },
      {
        "date": "2026-01-02",
        "close": 11.67,
        "direction_boundary": 15.054461,
        "core_momentum": -0.224814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181037
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "direction_boundary": 14.97671,
        "core_momentum": -0.21211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159504
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "direction_boundary": 16.910757,
        "core_momentum": -0.293349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1606
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "direction_boundary": 16.910757,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154717
      },
      {
        "date": "2026-01-30",
        "close": 11.79,
        "direction_boundary": 17.309229,
        "core_momentum": -0.31886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "direction_boundary": 16.094376,
        "core_momentum": -0.263718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141656
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 14.500488,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138692
      },
      {
        "date": "2026-02-20",
        "close": 13.15,
        "direction_boundary": 13.820171,
        "core_momentum": -0.048492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194872
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "direction_boundary": 12.148533,
        "core_momentum": -0.064908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279863
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "direction_boundary": 11.75978,
        "core_momentum": -0.06886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "direction_boundary": 11.244681,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281883
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "direction_boundary": 11.458496,
        "core_momentum": 0.036785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310082
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "direction_boundary": 11.652872,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305176
      },
      {
        "date": "2026-04-03",
        "close": 11.99,
        "direction_boundary": 11.030868,
        "core_momentum": 0.08695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307372
      },
      {
        "date": "2026-04-10",
        "close": 12.43,
        "direction_boundary": 10.457458,
        "core_momentum": 0.188625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312358
      },
      {
        "date": "2026-04-17",
        "close": 12.43,
        "direction_boundary": 10.544927,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312343
      },
      {
        "date": "2026-04-24",
        "close": 12.659159,
        "direction_boundary": 10.953117,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31286
      },
      {
        "date": "2026-05-01",
        "close": 12.659159,
        "direction_boundary": 12.158252,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311787
      },
      {
        "date": "2026-05-08",
        "close": 12.63941,
        "direction_boundary": 12.197126,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311786
      },
      {
        "date": "2026-05-15",
        "close": 13.222008,
        "direction_boundary": 12.692787,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317967
      },
      {
        "date": "2026-05-22",
        "close": 13.508369,
        "direction_boundary": 12.673349,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317006
      },
      {
        "date": "2026-05-29",
        "close": 12.698656,
        "direction_boundary": 12.828851,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329219
      },
      {
        "date": "2026-06-05",
        "close": 12.925772,
        "direction_boundary": 13.003789,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330104
      },
      {
        "date": "2026-06-12",
        "close": 13.044266,
        "direction_boundary": 13.781296,
        "core_momentum": -0.05348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321418
      },
      {
        "date": "2026-06-19",
        "close": 13.064014,
        "direction_boundary": 13.606357,
        "core_momentum": -0.03986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320619
      },
      {
        "date": "2026-06-26",
        "close": 13.45,
        "direction_boundary": 13.285635,
        "core_momentum": 0.012372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319914
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 13.820171,
        "core_momentum": -0.037639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316088
      },
      {
        "date": "2026-07-10",
        "close": 13.21,
        "direction_boundary": 12.916319,
        "core_momentum": 0.022737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316375
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 12.770538,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317104
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "direction_boundary": 13.130134,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327621
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 13.567482,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 13.16901,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.483006,
        "volume": 1527028
      },
      {
        "date": "2023-08-25",
        "close": 22.31451,
        "volume": 1158047
      },
      {
        "date": "2023-09-01",
        "close": 23.907057,
        "volume": 1352072
      },
      {
        "date": "2023-09-08",
        "close": 24.708042,
        "volume": 1079899
      },
      {
        "date": "2023-09-15",
        "close": 24.227451,
        "volume": 1311470
      },
      {
        "date": "2023-09-22",
        "close": 24.02956,
        "volume": 2425482
      },
      {
        "date": "2023-09-29",
        "close": 23.652626,
        "volume": 1415806
      },
      {
        "date": "2023-10-06",
        "close": 24.283993,
        "volume": 1015789
      },
      {
        "date": "2023-10-13",
        "close": 23.728012,
        "volume": 1111109
      },
      {
        "date": "2023-10-20",
        "close": 22.879911,
        "volume": 537511
      },
      {
        "date": "2023-10-27",
        "close": 22.945873,
        "volume": 704839
      },
      {
        "date": "2023-11-03",
        "close": 24.745735,
        "volume": 659982
      },
      {
        "date": "2023-11-10",
        "close": 25.169786,
        "volume": 535919
      },
      {
        "date": "2023-11-17",
        "close": 25.546722,
        "volume": 568925
      },
      {
        "date": "2023-11-24",
        "close": 25.531357,
        "volume": 951836
      },
      {
        "date": "2023-12-01",
        "close": 25.774328,
        "volume": 1292657
      },
      {
        "date": "2023-12-08",
        "close": 24.889914,
        "volume": 1055022
      },
      {
        "date": "2023-12-15",
        "close": 26.425488,
        "volume": 1203196
      },
      {
        "date": "2023-12-22",
        "close": 28.660816,
        "volume": 1486124
      },
      {
        "date": "2023-12-29",
        "close": 29.380011,
        "volume": 990044
      },
      {
        "date": "2024-01-05",
        "close": 28.88435,
        "volume": 1641670
      },
      {
        "date": "2024-01-12",
        "close": 29.448042,
        "volume": 1726247
      },
      {
        "date": "2024-01-19",
        "close": 28.14572,
        "volume": 1795598
      },
      {
        "date": "2024-01-26",
        "close": 27.630623,
        "volume": 1791341
      },
      {
        "date": "2024-02-02",
        "close": 26.503239,
        "volume": 590899
      },
      {
        "date": "2024-02-09",
        "close": 25.958984,
        "volume": 1005578
      },
      {
        "date": "2024-02-16",
        "close": 29.506357,
        "volume": 1618083
      },
      {
        "date": "2024-02-23",
        "close": 30.96418,
        "volume": 1509941
      },
      {
        "date": "2024-03-01",
        "close": 28.767725,
        "volume": 1984386
      },
      {
        "date": "2024-03-08",
        "close": 29.20507,
        "volume": 1586110
      },
      {
        "date": "2024-03-15",
        "close": 29.146759,
        "volume": 2328282
      },
      {
        "date": "2024-03-22",
        "close": 29.000977,
        "volume": 1312079
      },
      {
        "date": "2024-03-29",
        "close": 29.253666,
        "volume": 740583
      },
      {
        "date": "2024-04-05",
        "close": 28.748287,
        "volume": 1084623
      },
      {
        "date": "2024-04-12",
        "close": 26.639303,
        "volume": 2022821
      },
      {
        "date": "2024-04-19",
        "close": 27.066933,
        "volume": 905298
      },
      {
        "date": "2024-04-26",
        "close": 27.883312,
        "volume": 800855
      },
      {
        "date": "2024-05-03",
        "close": 28.524755,
        "volume": 930538
      },
      {
        "date": "2024-05-10",
        "close": 27.756968,
        "volume": 1025878
      },
      {
        "date": "2024-05-17",
        "close": 27.465403,
        "volume": 1774333
      },
      {
        "date": "2024-05-24",
        "close": 27.747248,
        "volume": 1881291
      },
      {
        "date": "2024-05-31",
        "close": 28.184597,
        "volume": 2360787
      },
      {
        "date": "2024-06-07",
        "close": 24.384535,
        "volume": 1719909
      },
      {
        "date": "2024-06-14",
        "close": 24.481724,
        "volume": 1808249
      },
      {
        "date": "2024-06-21",
        "close": 26.231112,
        "volume": 1411755
      },
      {
        "date": "2024-06-28",
        "close": 26.58099,
        "volume": 1591537
      },
      {
        "date": "2024-07-05",
        "close": 25.521637,
        "volume": 1506084
      },
      {
        "date": "2024-07-12",
        "close": 26.056171,
        "volume": 3204559
      },
      {
        "date": "2024-07-19",
        "close": 23.966625,
        "volume": 668852
      },
      {
        "date": "2024-07-26",
        "close": 24.481724,
        "volume": 949305
      },
      {
        "date": "2024-08-02",
        "close": 24.219315,
        "volume": 975400
      },
      {
        "date": "2024-08-09",
        "close": 23.393215,
        "volume": 977435
      },
      {
        "date": "2024-08-16",
        "close": 24.09297,
        "volume": 747434
      },
      {
        "date": "2024-08-23",
        "close": 24.957945,
        "volume": 885814
      },
      {
        "date": "2024-08-30",
        "close": 24.277626,
        "volume": 1183821
      },
      {
        "date": "2024-09-06",
        "close": 24.180439,
        "volume": 1308325
      },
      {
        "date": "2024-09-13",
        "close": 22.810083,
        "volume": 889504
      },
      {
        "date": "2024-09-20",
        "close": 23.247431,
        "volume": 601719
      },
      {
        "date": "2024-09-27",
        "close": 23.364058,
        "volume": 898750
      },
      {
        "date": "2024-10-04",
        "close": 23.402933,
        "volume": 590276
      },
      {
        "date": "2024-10-11",
        "close": 23.383495,
        "volume": 687892
      },
      {
        "date": "2024-10-18",
        "close": 22.625427,
        "volume": 553393
      },
      {
        "date": "2024-10-25",
        "close": 20.0305,
        "volume": 818377
      },
      {
        "date": "2024-11-01",
        "close": 19.884718,
        "volume": 697902
      },
      {
        "date": "2024-11-08",
        "close": 19.826405,
        "volume": 1246767
      },
      {
        "date": "2024-11-15",
        "close": 18.932272,
        "volume": 1163595
      },
      {
        "date": "2024-11-22",
        "close": 17.911797,
        "volume": 992118
      },
      {
        "date": "2024-11-29",
        "close": 17.54248,
        "volume": 929527
      },
      {
        "date": "2024-12-06",
        "close": 16.794132,
        "volume": 1073094
      },
      {
        "date": "2024-12-13",
        "close": 16.687225,
        "volume": 729939
      },
      {
        "date": "2024-12-20",
        "close": 14.792053,
        "volume": 1156697
      },
      {
        "date": "2024-12-27",
        "close": 15.443215,
        "volume": 832105
      },
      {
        "date": "2025-01-03",
        "close": 15.054461,
        "volume": 365475
      },
      {
        "date": "2025-01-10",
        "close": 14.97671,
        "volume": 606794
      },
      {
        "date": "2025-01-17",
        "close": 16.910757,
        "volume": 939997
      },
      {
        "date": "2025-01-24",
        "close": 16.910757,
        "volume": 1245919
      },
      {
        "date": "2025-01-31",
        "close": 17.309229,
        "volume": 681846
      },
      {
        "date": "2025-02-07",
        "close": 16.094376,
        "volume": 710813
      },
      {
        "date": "2025-02-14",
        "close": 14.500488,
        "volume": 1399046
      },
      {
        "date": "2025-02-21",
        "close": 13.820171,
        "volume": 2450685
      },
      {
        "date": "2025-02-28",
        "close": 12.148533,
        "volume": 18051333
      },
      {
        "date": "2025-03-07",
        "close": 11.75978,
        "volume": 2182860
      },
      {
        "date": "2025-03-14",
        "close": 11.244681,
        "volume": 1387953
      },
      {
        "date": "2025-03-21",
        "close": 11.458496,
        "volume": 1616118
      },
      {
        "date": "2025-03-28",
        "close": 11.652872,
        "volume": 451687
      },
      {
        "date": "2025-04-04",
        "close": 11.030868,
        "volume": 1486717
      },
      {
        "date": "2025-04-11",
        "close": 10.457458,
        "volume": 1403659
      },
      {
        "date": "2025-04-18",
        "close": 10.544927,
        "volume": 280764
      },
      {
        "date": "2025-04-25",
        "close": 10.953117,
        "volume": 1261717
      },
      {
        "date": "2025-05-02",
        "close": 12.158252,
        "volume": 394445
      },
      {
        "date": "2025-05-09",
        "close": 12.197126,
        "volume": 478167
      },
      {
        "date": "2025-05-16",
        "close": 12.692787,
        "volume": 425281
      },
      {
        "date": "2025-05-23",
        "close": 12.673349,
        "volume": 687884
      },
      {
        "date": "2025-05-30",
        "close": 12.828851,
        "volume": 362385
      },
      {
        "date": "2025-06-06",
        "close": 13.003789,
        "volume": 416721
      },
      {
        "date": "2025-06-13",
        "close": 13.781296,
        "volume": 496423
      },
      {
        "date": "2025-06-20",
        "close": 13.606357,
        "volume": 1175679
      },
      {
        "date": "2025-06-27",
        "close": 13.285635,
        "volume": 1763395
      },
      {
        "date": "2025-07-04",
        "close": 13.820171,
        "volume": 377158
      },
      {
        "date": "2025-07-11",
        "close": 12.916319,
        "volume": 203206
      },
      {
        "date": "2025-07-18",
        "close": 12.770538,
        "volume": 251978
      },
      {
        "date": "2025-07-25",
        "close": 13.130134,
        "volume": 225046
      },
      {
        "date": "2025-08-01",
        "close": 13.567482,
        "volume": 219550
      },
      {
        "date": "2025-08-08",
        "close": 13.16901,
        "volume": 250436
      },
      {
        "date": "2025-08-15",
        "close": 13.431417,
        "volume": 240444
      },
      {
        "date": "2025-08-22",
        "close": 13.649171,
        "volume": 252373
      },
      {
        "date": "2025-08-29",
        "close": 13.471008,
        "volume": 207523
      },
      {
        "date": "2025-09-05",
        "close": 13.589783,
        "volume": 302059
      },
      {
        "date": "2025-09-12",
        "close": 13.550192,
        "volume": 352329
      },
      {
        "date": "2025-09-19",
        "close": 13.045401,
        "volume": 1762880
      },
      {
        "date": "2025-09-26",
        "close": 13.5106,
        "volume": 358342
      },
      {
        "date": "2025-10-03",
        "close": 13.471008,
        "volume": 153538
      },
      {
        "date": "2025-10-10",
        "close": 13.352234,
        "volume": 122344
      },
      {
        "date": "2025-10-17",
        "close": 13.362132,
        "volume": 80790
      },
      {
        "date": "2025-10-24",
        "close": 13.550192,
        "volume": 294832
      },
      {
        "date": "2025-10-31",
        "close": 13.273051,
        "volume": 243406
      },
      {
        "date": "2025-11-07",
        "close": 13.243358,
        "volume": 909865
      },
      {
        "date": "2025-11-14",
        "close": 13.075094,
        "volume": 1166689
      },
      {
        "date": "2025-11-21",
        "close": 12.748465,
        "volume": 205510
      },
      {
        "date": "2025-11-28",
        "close": 12.768259,
        "volume": 356909
      },
      {
        "date": "2025-12-05",
        "close": 12.827647,
        "volume": 100387
      },
      {
        "date": "2025-12-12",
        "close": 12.174387,
        "volume": 303398
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "volume": 2901945
      },
      {
        "date": "2025-12-26",
        "close": 12.07,
        "volume": 242778
      },
      {
        "date": "2026-01-02",
        "close": 11.67,
        "volume": 219755
      },
      {
        "date": "2026-01-09",
        "close": 11.8,
        "volume": 399620
      },
      {
        "date": "2026-01-16",
        "close": 11.95,
        "volume": 1920410
      },
      {
        "date": "2026-01-23",
        "close": 11.84,
        "volume": 404717
      },
      {
        "date": "2026-01-30",
        "close": 11.79,
        "volume": 2738929
      },
      {
        "date": "2026-02-06",
        "close": 11.85,
        "volume": 165052
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 264561
      },
      {
        "date": "2026-02-20",
        "close": 13.15,
        "volume": 1933692
      },
      {
        "date": "2026-02-27",
        "close": 11.36,
        "volume": 703549
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "volume": 968393
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "volume": 1800525
      },
      {
        "date": "2026-03-20",
        "close": 11.88,
        "volume": 7517957
      },
      {
        "date": "2026-03-27",
        "close": 11.74,
        "volume": 577927
      },
      {
        "date": "2026-04-03",
        "close": 11.99,
        "volume": 816579
      },
      {
        "date": "2026-04-10",
        "close": 12.43,
        "volume": 347336
      },
      {
        "date": "2026-04-17",
        "close": 12.43,
        "volume": 378397
      },
      {
        "date": "2026-04-24",
        "close": 12.659159,
        "volume": 322951
      },
      {
        "date": "2026-05-01",
        "close": 12.659159,
        "volume": 1528003
      },
      {
        "date": "2026-05-08",
        "close": 12.63941,
        "volume": 366024
      },
      {
        "date": "2026-05-15",
        "close": 13.222008,
        "volume": 515722
      },
      {
        "date": "2026-05-22",
        "close": 13.508369,
        "volume": 322475
      },
      {
        "date": "2026-05-29",
        "close": 12.698656,
        "volume": 262214
      },
      {
        "date": "2026-06-05",
        "close": 12.925772,
        "volume": 16395
      },
      {
        "date": "2026-06-12",
        "close": 13.044266,
        "volume": 20148
      },
      {
        "date": "2026-06-19",
        "close": 13.064014,
        "volume": 10441
      },
      {
        "date": "2026-06-26",
        "close": 13.45,
        "volume": 11985
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 24545
      },
      {
        "date": "2026-07-10",
        "close": 13.21,
        "volume": 113700
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 106431
      },
      {
        "date": "2026-07-24",
        "close": 13.9,
        "volume": 329233
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 323249
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 263288
      }
    ],
    "sharemaestro_context": {
      "trend": 12.580694,
      "fair_value": 18.385282,
      "market_activity": 37.710457,
      "market_dynamics": 1.082932,
      "relative_strength": 7.490946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00273,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015425,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.093253,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.019941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114183,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.003986
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.013338
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.023925
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007664
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.55129
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.137068
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.028771
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063588
      }
    ]
  }
}