{
  "ticker": {
    "uuid": "5d38c916-a701-4f83-8b05-3b2eba226173",
    "symbol": "W1SO34",
    "name": "Watsco, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.064697,
    "boundary_margin": -0.374957,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469181,
    "volatility_stability": 1.0537,
    "risk_context": 0.2131,
    "current_regime": {
      "move": -0.169913,
      "interruption": 0.239978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.475,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.6343,
        "direction_boundary": 51.65015,
        "core_momentum": 0.30947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2023-08-25",
        "close": 67.6343,
        "direction_boundary": 53.02969,
        "core_momentum": 0.275404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2023-09-01",
        "close": 67.6343,
        "direction_boundary": 51.834087,
        "core_momentum": 0.304823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2023-09-08",
        "close": 67.6343,
        "direction_boundary": 51.834087,
        "core_momentum": 0.304823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2023-09-15",
        "close": 67.6343,
        "direction_boundary": 53.691875,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2023-09-22",
        "close": 67.6343,
        "direction_boundary": 53.691875,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494063
      },
      {
        "date": "2023-09-29",
        "close": 67.6343,
        "direction_boundary": 53.691875,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2023-10-06",
        "close": 67.6343,
        "direction_boundary": 53.691875,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2023-10-13",
        "close": 77.736198,
        "direction_boundary": 54.111679,
        "core_momentum": 0.436588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2023-10-20",
        "close": 73.235809,
        "direction_boundary": 46.149715,
        "core_momentum": 0.586918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2023-10-27",
        "close": 73.235809,
        "direction_boundary": 46.149715,
        "core_momentum": 0.586918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2023-11-03",
        "close": 73.235809,
        "direction_boundary": 51.887146,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2023-11-10",
        "close": 73.235809,
        "direction_boundary": 51.887146,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2023-11-17",
        "close": 73.235809,
        "direction_boundary": 51.887146,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2023-11-24",
        "close": 73.235809,
        "direction_boundary": 51.887146,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285093
      },
      {
        "date": "2023-12-01",
        "close": 73.140381,
        "direction_boundary": 51.887146,
        "core_momentum": 0.409605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2023-12-08",
        "close": 73.140381,
        "direction_boundary": 50.190941,
        "core_momentum": 0.457243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2023-12-15",
        "close": 73.140381,
        "direction_boundary": 42.664612,
        "core_momentum": 0.71431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2023-12-22",
        "close": 73.140381,
        "direction_boundary": 42.664612,
        "core_momentum": 0.71431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2023-12-29",
        "close": 73.140381,
        "direction_boundary": 42.664612,
        "core_momentum": 0.71431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2024-01-05",
        "close": 77.797539,
        "direction_boundary": 42.664612,
        "core_momentum": 0.823468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233187
      },
      {
        "date": "2024-01-12",
        "close": 77.797539,
        "direction_boundary": 43.13031,
        "core_momentum": 0.803779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2024-01-19",
        "close": 78.121941,
        "direction_boundary": 43.13031,
        "core_momentum": 0.8113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2024-01-26",
        "close": 73.82869,
        "direction_boundary": 43.13031,
        "core_momentum": 0.711759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2024-02-02",
        "close": 74.461174,
        "direction_boundary": 43.13031,
        "core_momentum": 0.726423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2024-02-09",
        "close": 74.461174,
        "direction_boundary": 43.13031,
        "core_momentum": 0.726423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2024-02-16",
        "close": 73.82869,
        "direction_boundary": 43.13031,
        "core_momentum": 0.711759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244169
      },
      {
        "date": "2024-02-23",
        "close": 71.969559,
        "direction_boundary": 43.13031,
        "core_momentum": 0.668654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247413
      },
      {
        "date": "2024-03-01",
        "close": 73.11953,
        "direction_boundary": 43.13031,
        "core_momentum": 0.695317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248083
      },
      {
        "date": "2024-03-08",
        "close": 74.001198,
        "direction_boundary": 43.13031,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-03-15",
        "close": 74.001198,
        "direction_boundary": 43.13031,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-03-22",
        "close": 74.001198,
        "direction_boundary": 43.13031,
        "core_momentum": 0.715759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-03-29",
        "close": 74.001198,
        "direction_boundary": 60.155682,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24835
      },
      {
        "date": "2024-04-05",
        "close": 74.001198,
        "direction_boundary": 60.155682,
        "core_momentum": 0.230161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24835
      },
      {
        "date": "2024-04-12",
        "close": 74.37384,
        "direction_boundary": 60.621403,
        "core_momentum": 0.226858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153114
      },
      {
        "date": "2024-04-19",
        "close": 74.37384,
        "direction_boundary": 60.621403,
        "core_momentum": 0.226858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2024-04-26",
        "close": 74.37384,
        "direction_boundary": 60.621403,
        "core_momentum": 0.226858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-05-03",
        "close": 74.37384,
        "direction_boundary": 60.621403,
        "core_momentum": 0.226858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2024-05-10",
        "close": 74.37384,
        "direction_boundary": 60.621403,
        "core_momentum": 0.226858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2024-05-17",
        "close": 74.37384,
        "direction_boundary": 60.621403,
        "core_momentum": 0.226858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-05-24",
        "close": 94.869492,
        "direction_boundary": 60.621403,
        "core_momentum": 0.56495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360296
      },
      {
        "date": "2024-05-31",
        "close": 95.351059,
        "direction_boundary": 60.621403,
        "core_momentum": 0.572894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360007
      },
      {
        "date": "2024-06-07",
        "close": 93.135834,
        "direction_boundary": 60.621403,
        "core_momentum": 0.536352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362803
      },
      {
        "date": "2024-06-14",
        "close": 99.877838,
        "direction_boundary": 60.621403,
        "core_momentum": 0.647567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37205
      },
      {
        "date": "2024-06-21",
        "close": 98.722069,
        "direction_boundary": 60.621403,
        "core_momentum": 0.628502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2024-06-28",
        "close": 98.722069,
        "direction_boundary": 69.355789,
        "core_momentum": 0.423415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2024-07-05",
        "close": 98.722069,
        "direction_boundary": 69.270821,
        "core_momentum": 0.425161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366297
      },
      {
        "date": "2024-07-12",
        "close": 98.722069,
        "direction_boundary": 69.715492,
        "core_momentum": 0.416071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366297
      },
      {
        "date": "2024-07-19",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366296
      },
      {
        "date": "2024-07-26",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2024-08-02",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354544
      },
      {
        "date": "2024-08-09",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354544
      },
      {
        "date": "2024-08-16",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353801
      },
      {
        "date": "2024-08-23",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350239
      },
      {
        "date": "2024-08-30",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350609
      },
      {
        "date": "2024-09-06",
        "close": 99.136467,
        "direction_boundary": 67.6343,
        "core_momentum": 0.465772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350983
      },
      {
        "date": "2024-09-13",
        "close": 101.167549,
        "direction_boundary": 67.6343,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2024-09-20",
        "close": 101.167549,
        "direction_boundary": 67.6343,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2024-09-27",
        "close": 101.167549,
        "direction_boundary": 67.6343,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2024-10-04",
        "close": 101.167549,
        "direction_boundary": 67.6343,
        "core_momentum": 0.495802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2024-10-11",
        "close": 101.167549,
        "direction_boundary": 77.736198,
        "core_momentum": 0.301421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35108
      },
      {
        "date": "2024-10-18",
        "close": 101.593933,
        "direction_boundary": 73.235809,
        "core_momentum": 0.387217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2024-10-25",
        "close": 109.072647,
        "direction_boundary": 73.235809,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2024-11-01",
        "close": 109.072647,
        "direction_boundary": 73.235809,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2024-11-08",
        "close": 109.072647,
        "direction_boundary": 73.235809,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2024-11-15",
        "close": 109.072647,
        "direction_boundary": 73.235809,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359703
      },
      {
        "date": "2024-11-22",
        "close": 109.072647,
        "direction_boundary": 73.235809,
        "core_momentum": 0.489335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143815
      },
      {
        "date": "2024-11-29",
        "close": 109.072647,
        "direction_boundary": 73.140381,
        "core_momentum": 0.491278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144007
      },
      {
        "date": "2024-12-06",
        "close": 109.072647,
        "direction_boundary": 73.140381,
        "core_momentum": 0.491278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138218
      },
      {
        "date": "2024-12-13",
        "close": 121.087135,
        "direction_boundary": 73.140381,
        "core_momentum": 0.655544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2024-12-20",
        "close": 121.087135,
        "direction_boundary": 73.140381,
        "core_momentum": 0.655544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17209
      },
      {
        "date": "2024-12-27",
        "close": 115.725792,
        "direction_boundary": 73.140381,
        "core_momentum": 0.582242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2025-01-03",
        "close": 115.725792,
        "direction_boundary": 77.797539,
        "core_momentum": 0.487525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2025-01-10",
        "close": 115.725792,
        "direction_boundary": 77.797539,
        "core_momentum": 0.487525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187034
      },
      {
        "date": "2025-01-17",
        "close": 116.158279,
        "direction_boundary": 78.121941,
        "core_momentum": 0.486884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2025-01-24",
        "close": 116.158279,
        "direction_boundary": 73.82869,
        "core_momentum": 0.573349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2025-01-31",
        "close": 116.158279,
        "direction_boundary": 74.461174,
        "core_momentum": 0.559985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2025-02-07",
        "close": 116.158279,
        "direction_boundary": 74.461174,
        "core_momentum": 0.559985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187045
      },
      {
        "date": "2025-02-14",
        "close": 105.288239,
        "direction_boundary": 73.82869,
        "core_momentum": 0.426115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236528
      },
      {
        "date": "2025-02-21",
        "close": 113.477318,
        "direction_boundary": 71.969559,
        "core_momentum": 0.57674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2025-02-28",
        "close": 113.477318,
        "direction_boundary": 73.11953,
        "core_momentum": 0.551943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2025-03-07",
        "close": 113.477318,
        "direction_boundary": 74.001198,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256983
      },
      {
        "date": "2025-03-14",
        "close": 113.477318,
        "direction_boundary": 74.001198,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2025-03-21",
        "close": 113.477318,
        "direction_boundary": 74.001198,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2025-03-28",
        "close": 113.477318,
        "direction_boundary": 74.001198,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2025-04-04",
        "close": 113.477318,
        "direction_boundary": 74.001198,
        "core_momentum": 0.533452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2025-04-11",
        "close": 113.477318,
        "direction_boundary": 74.37384,
        "core_momentum": 0.525769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2025-04-18",
        "close": 116.486053,
        "direction_boundary": 74.37384,
        "core_momentum": 0.566223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2025-04-25",
        "close": 116.486053,
        "direction_boundary": 74.37384,
        "core_momentum": 0.566223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2025-05-02",
        "close": 116.486053,
        "direction_boundary": 74.37384,
        "core_momentum": 0.566223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2025-05-09",
        "close": 106.7071,
        "direction_boundary": 74.37384,
        "core_momentum": 0.43474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270565
      },
      {
        "date": "2025-05-16",
        "close": 104.768929,
        "direction_boundary": 74.37384,
        "core_momentum": 0.40868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271643
      },
      {
        "date": "2025-05-23",
        "close": 104.768929,
        "direction_boundary": 94.869492,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271643
      },
      {
        "date": "2025-05-30",
        "close": 104.768929,
        "direction_boundary": 95.351059,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271643
      },
      {
        "date": "2025-06-06",
        "close": 104.768929,
        "direction_boundary": 93.135834,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271643
      },
      {
        "date": "2025-06-13",
        "close": 104.768929,
        "direction_boundary": 99.877838,
        "core_momentum": 0.048971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224641
      },
      {
        "date": "2025-06-20",
        "close": 104.768929,
        "direction_boundary": 98.722069,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224641
      },
      {
        "date": "2025-06-27",
        "close": 104.768929,
        "direction_boundary": 98.722069,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217285
      },
      {
        "date": "2025-07-04",
        "close": 104.768929,
        "direction_boundary": 98.722069,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217285
      },
      {
        "date": "2025-07-11",
        "close": 104.876595,
        "direction_boundary": 98.722069,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217325
      },
      {
        "date": "2025-07-18",
        "close": 105.334358,
        "direction_boundary": 99.136467,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21737
      },
      {
        "date": "2025-07-25",
        "close": 105.334358,
        "direction_boundary": 99.136467,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21737
      },
      {
        "date": "2025-08-01",
        "close": 107.064697,
        "direction_boundary": 99.136467,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219102
      },
      {
        "date": "2025-08-08",
        "close": 107.064697,
        "direction_boundary": 99.136467,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219102
      },
      {
        "date": "2025-08-15",
        "close": 107.064697,
        "direction_boundary": 99.136467,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170846
      },
      {
        "date": "2025-08-22",
        "close": 107.064697,
        "direction_boundary": 99.136467,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133151
      },
      {
        "date": "2025-08-29",
        "close": 107.064697,
        "direction_boundary": 99.136467,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133151
      },
      {
        "date": "2025-09-05",
        "close": 108.13633,
        "direction_boundary": 99.136467,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134198
      },
      {
        "date": "2025-09-12",
        "close": 80.61805,
        "direction_boundary": 101.167549,
        "core_momentum": -0.203123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426241
      },
      {
        "date": "2025-09-19",
        "close": 80.61805,
        "direction_boundary": 101.167549,
        "core_momentum": -0.203123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426241
      },
      {
        "date": "2025-09-26",
        "close": 83.292213,
        "direction_boundary": 101.167549,
        "core_momentum": -0.17669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430634
      },
      {
        "date": "2025-10-03",
        "close": 83.52816,
        "direction_boundary": 101.167549,
        "core_momentum": -0.174358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430808
      },
      {
        "date": "2025-10-10",
        "close": 81.060463,
        "direction_boundary": 101.167549,
        "core_momentum": -0.19875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431174
      },
      {
        "date": "2025-10-17",
        "close": 78.417717,
        "direction_boundary": 101.593933,
        "core_momentum": -0.228126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2025-10-24",
        "close": 77.122459,
        "direction_boundary": 109.072647,
        "core_momentum": -0.292926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427689
      },
      {
        "date": "2025-10-31",
        "close": 77.122459,
        "direction_boundary": 109.072647,
        "core_momentum": -0.292926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427689
      },
      {
        "date": "2025-11-07",
        "close": 76.133705,
        "direction_boundary": 109.072647,
        "core_momentum": -0.301991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414956
      },
      {
        "date": "2025-11-14",
        "close": 76.133705,
        "direction_boundary": 109.072647,
        "core_momentum": -0.301991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415262
      },
      {
        "date": "2025-11-21",
        "close": 76.133705,
        "direction_boundary": 109.072647,
        "core_momentum": -0.301991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415262
      },
      {
        "date": "2025-11-28",
        "close": 74.156204,
        "direction_boundary": 109.072647,
        "core_momentum": -0.320121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2025-12-05",
        "close": 72.771957,
        "direction_boundary": 109.072647,
        "core_momentum": -0.332812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2025-12-12",
        "close": 72.771957,
        "direction_boundary": 121.087135,
        "core_momentum": -0.399012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2025-12-19",
        "close": 72.771957,
        "direction_boundary": 121.087135,
        "core_momentum": -0.399012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2025-12-26",
        "close": 76.232582,
        "direction_boundary": 115.725792,
        "core_momentum": -0.341265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422987
      },
      {
        "date": "2026-01-02",
        "close": 75.144958,
        "direction_boundary": 115.725792,
        "core_momentum": -0.350664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422625
      },
      {
        "date": "2026-01-09",
        "close": 74.650581,
        "direction_boundary": 115.725792,
        "core_momentum": -0.354936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422259
      },
      {
        "date": "2026-01-16",
        "close": 86.501778,
        "direction_boundary": 116.158279,
        "core_momentum": -0.255311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477067
      },
      {
        "date": "2026-01-23",
        "close": 80.436714,
        "direction_boundary": 116.158279,
        "core_momentum": -0.307525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485337
      },
      {
        "date": "2026-01-30",
        "close": 80.416824,
        "direction_boundary": 116.158279,
        "core_momentum": -0.307696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48406
      },
      {
        "date": "2026-02-06",
        "close": 80.635567,
        "direction_boundary": 116.158279,
        "core_momentum": -0.305813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484198
      },
      {
        "date": "2026-02-13",
        "close": 80.635567,
        "direction_boundary": 105.288239,
        "core_momentum": -0.234145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484198
      },
      {
        "date": "2026-02-20",
        "close": 87.038689,
        "direction_boundary": 113.477318,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499008
      },
      {
        "date": "2026-02-27",
        "close": 87.038689,
        "direction_boundary": 113.477318,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499008
      },
      {
        "date": "2026-03-06",
        "close": 87.038689,
        "direction_boundary": 113.477318,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498484
      },
      {
        "date": "2026-03-13",
        "close": 87.038689,
        "direction_boundary": 113.477318,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281378
      },
      {
        "date": "2026-03-20",
        "close": 78.249306,
        "direction_boundary": 113.477318,
        "core_momentum": -0.310441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319721
      },
      {
        "date": "2026-03-27",
        "close": 72.581955,
        "direction_boundary": 113.477318,
        "core_momentum": -0.360384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331674
      },
      {
        "date": "2026-04-03",
        "close": 76.67836,
        "direction_boundary": 113.477318,
        "core_momentum": -0.324285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341928
      },
      {
        "date": "2026-04-10",
        "close": 76.67836,
        "direction_boundary": 113.477318,
        "core_momentum": -0.324285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339767
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "direction_boundary": 116.486053,
        "core_momentum": -0.313223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342123
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "direction_boundary": 116.486053,
        "core_momentum": -0.313223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341205
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "direction_boundary": 116.486053,
        "core_momentum": -0.227375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377406
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 106.7071,
        "core_momentum": -0.15657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376541
      },
      {
        "date": "2026-05-15",
        "close": 90.0,
        "direction_boundary": 104.768929,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376541
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 104.768929,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376541
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 104.768929,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373721
      },
      {
        "date": "2026-06-05",
        "close": 74.970001,
        "direction_boundary": 104.768929,
        "core_momentum": -0.284425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45667
      },
      {
        "date": "2026-06-12",
        "close": 74.517746,
        "direction_boundary": 104.768929,
        "core_momentum": -0.288742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456777
      },
      {
        "date": "2026-06-19",
        "close": 74.517746,
        "direction_boundary": 104.768929,
        "core_momentum": -0.288742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456777
      },
      {
        "date": "2026-06-26",
        "close": 81.107742,
        "direction_boundary": 104.768929,
        "core_momentum": -0.225842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467374
      },
      {
        "date": "2026-07-03",
        "close": 81.117722,
        "direction_boundary": 104.768929,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466767
      },
      {
        "date": "2026-07-10",
        "close": 81.117722,
        "direction_boundary": 104.876595,
        "core_momentum": -0.226541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466587
      },
      {
        "date": "2026-07-17",
        "close": 79.290001,
        "direction_boundary": 105.334358,
        "core_momentum": -0.247254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41865
      },
      {
        "date": "2026-07-24",
        "close": 79.290001,
        "direction_boundary": 105.334358,
        "core_momentum": -0.247254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406529
      },
      {
        "date": "2026-07-31",
        "close": 79.290001,
        "direction_boundary": 107.064697,
        "core_momentum": -0.25942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40653
      },
      {
        "date": "2026-08-07",
        "close": 66.919998,
        "direction_boundary": 107.064697,
        "core_momentum": -0.374957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 67.6343,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 77.736198,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 73.235809,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 73.235809,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 73.235809,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 73.235809,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 73.235809,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 73.235809,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 73.140381,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 73.140381,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 73.140381,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 73.140381,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 73.140381,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.797539,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 77.797539,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 78.121941,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 73.82869,
        "volume": 172
      },
      {
        "date": "2024-02-02",
        "close": 74.461174,
        "volume": 24
      },
      {
        "date": "2024-02-09",
        "close": 74.461174,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73.82869,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 71.969559,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 73.11953,
        "volume": 43
      },
      {
        "date": "2024-03-08",
        "close": 74.001198,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 74.001198,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 74.001198,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 74.001198,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 74.001198,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 74.37384,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 74.37384,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 74.37384,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.37384,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 74.37384,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 74.37384,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 94.869492,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 95.351059,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 93.135834,
        "volume": 3201
      },
      {
        "date": "2024-06-14",
        "close": 99.877838,
        "volume": 6
      },
      {
        "date": "2024-06-21",
        "close": 98.722069,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 98.722069,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 98.722069,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 98.722069,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 99.136467,
        "volume": 110
      },
      {
        "date": "2024-08-09",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 99.136467,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 101.167549,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 101.167549,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 101.167549,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 101.167549,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 101.167549,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 101.593933,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 109.072647,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 109.072647,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.072647,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 109.072647,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 109.072647,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 109.072647,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 109.072647,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 121.087135,
        "volume": 4
      },
      {
        "date": "2024-12-20",
        "close": 121.087135,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 115.725792,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 115.725792,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 115.725792,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 116.158279,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 116.158279,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 116.158279,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 116.158279,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 105.288239,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 113.477318,
        "volume": 818
      },
      {
        "date": "2025-02-28",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 113.477318,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 116.486053,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 116.486053,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 116.486053,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 106.7071,
        "volume": 21
      },
      {
        "date": "2025-05-16",
        "close": 104.768929,
        "volume": 21
      },
      {
        "date": "2025-05-23",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 104.768929,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 104.876595,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 105.334358,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 105.334358,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.064697,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 107.064697,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 107.064697,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 107.064697,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 107.064697,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 108.13633,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 80.61805,
        "volume": 63
      },
      {
        "date": "2025-09-19",
        "close": 80.61805,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 83.292213,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 83.52816,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 81.060463,
        "volume": 23
      },
      {
        "date": "2025-10-17",
        "close": 78.417717,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 77.122459,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 77.122459,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 76.133705,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 76.133705,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 76.133705,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 74.156204,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 72.771957,
        "volume": 74
      },
      {
        "date": "2025-12-12",
        "close": 72.771957,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 72.771957,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 76.232582,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 75.144958,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 74.650581,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 86.501778,
        "volume": 114
      },
      {
        "date": "2026-01-23",
        "close": 80.436714,
        "volume": 222
      },
      {
        "date": "2026-01-30",
        "close": 80.416824,
        "volume": 143
      },
      {
        "date": "2026-02-06",
        "close": 80.635567,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 80.635567,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 87.038689,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 87.038689,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 87.038689,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 87.038689,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 78.249306,
        "volume": 504
      },
      {
        "date": "2026-03-27",
        "close": 72.581955,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 76.67836,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 76.67836,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 80.0,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 90.0,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 74.970001,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 74.517746,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 74.517746,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 81.107742,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 81.117722,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.117722,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 79.290001,
        "volume": 114
      },
      {
        "date": "2026-07-24",
        "close": 79.290001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 79.290001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 66.919998,
        "volume": 544
      }
    ],
    "sharemaestro_context": {
      "trend": 81.436929,
      "fair_value": 89.807172,
      "market_activity": -9.570555,
      "market_dynamics": -0.422794,
      "relative_strength": -21.925804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010915,
        "directional_follow_through": 0.1538,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.085618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.105287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.333797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.21598
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.053773
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.016777
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.012487
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.196707
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.797608
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169913
      }
    ]
  }
}