{
  "ticker": {
    "uuid": "5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a",
    "symbol": "SXR2",
    "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.5,
    "boundary_margin": 0.316067,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102831,
    "volatility_stability": 0.6304,
    "risk_context": 0.9725,
    "current_regime": {
      "move": 0.712645,
      "interruption": -0.151372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.539993,
        "direction_boundary": 170.119995,
        "core_momentum": -0.103339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144406
      },
      {
        "date": "2023-08-25",
        "close": 152.899994,
        "direction_boundary": 169.279999,
        "core_momentum": -0.096763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2023-09-01",
        "close": 159.419998,
        "direction_boundary": 163.740005,
        "core_momentum": -0.026383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151028
      },
      {
        "date": "2023-09-08",
        "close": 157.0,
        "direction_boundary": 166.440002,
        "core_momentum": -0.056717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141622
      },
      {
        "date": "2023-09-15",
        "close": 162.539993,
        "direction_boundary": 160.740005,
        "core_momentum": 0.011198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139492
      },
      {
        "date": "2023-09-22",
        "close": 157.740005,
        "direction_boundary": 155.380005,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2023-09-29",
        "close": 156.660004,
        "direction_boundary": 153.899994,
        "core_momentum": 0.017934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134673
      },
      {
        "date": "2023-10-06",
        "close": 151.179993,
        "direction_boundary": 154.880005,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2023-10-13",
        "close": 155.899994,
        "direction_boundary": 151.820007,
        "core_momentum": 0.026874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14707
      },
      {
        "date": "2023-10-20",
        "close": 151.639999,
        "direction_boundary": 154.520004,
        "core_momentum": -0.018638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2023-10-27",
        "close": 146.860001,
        "direction_boundary": 159.080002,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2023-11-03",
        "close": 155.119995,
        "direction_boundary": 160.600006,
        "core_momentum": -0.034122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17615
      },
      {
        "date": "2023-11-10",
        "close": 152.539993,
        "direction_boundary": 162.479996,
        "core_momentum": -0.061177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2023-11-17",
        "close": 155.600006,
        "direction_boundary": 160.679993,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179915
      },
      {
        "date": "2023-11-24",
        "close": 155.960007,
        "direction_boundary": 163.820007,
        "core_momentum": -0.047979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177845
      },
      {
        "date": "2023-12-01",
        "close": 159.839996,
        "direction_boundary": 161.580002,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180231
      },
      {
        "date": "2023-12-08",
        "close": 160.220001,
        "direction_boundary": 155.740005,
        "core_momentum": 0.028766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2023-12-15",
        "close": 163.440002,
        "direction_boundary": 148.919998,
        "core_momentum": 0.097502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2023-12-22",
        "close": 165.160004,
        "direction_boundary": 150.080002,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2023-12-29",
        "close": 165.320007,
        "direction_boundary": 149.740005,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2024-01-05",
        "close": 166.059998,
        "direction_boundary": 154.559998,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2024-01-12",
        "close": 165.320007,
        "direction_boundary": 156.300003,
        "core_momentum": 0.05771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-01-19",
        "close": 163.559998,
        "direction_boundary": 157.080002,
        "core_momentum": 0.041253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171026
      },
      {
        "date": "2024-01-26",
        "close": 167.020004,
        "direction_boundary": 160.039993,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172633
      },
      {
        "date": "2024-02-02",
        "close": 167.960007,
        "direction_boundary": 160.460007,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2024-02-09",
        "close": 167.100006,
        "direction_boundary": 161.919998,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168884
      },
      {
        "date": "2024-02-16",
        "close": 170.479996,
        "direction_boundary": 159.580002,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-02-23",
        "close": 170.339996,
        "direction_boundary": 156.199997,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2024-03-01",
        "close": 171.179993,
        "direction_boundary": 159.320007,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2024-03-08",
        "close": 172.179993,
        "direction_boundary": 153.100006,
        "core_momentum": 0.124624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2024-03-15",
        "close": 172.820007,
        "direction_boundary": 147.919998,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2024-03-22",
        "close": 174.279999,
        "direction_boundary": 146.919998,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2024-03-29",
        "close": 176.699997,
        "direction_boundary": 153.440002,
        "core_momentum": 0.15159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138748
      },
      {
        "date": "2024-04-05",
        "close": 176.039993,
        "direction_boundary": 153.660004,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2024-04-12",
        "close": 175.720001,
        "direction_boundary": 157.059998,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2024-04-19",
        "close": 173.619995,
        "direction_boundary": 156.240005,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2024-04-26",
        "close": 174.919998,
        "direction_boundary": 155.360001,
        "core_momentum": 0.125901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2024-05-03",
        "close": 173.419998,
        "direction_boundary": 156.199997,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077402
      },
      {
        "date": "2024-05-10",
        "close": 177.440002,
        "direction_boundary": 156.279999,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075344
      },
      {
        "date": "2024-05-17",
        "close": 176.360001,
        "direction_boundary": 156.639999,
        "core_momentum": 0.125894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074259
      },
      {
        "date": "2024-05-24",
        "close": 175.720001,
        "direction_boundary": 153.660004,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075113
      },
      {
        "date": "2024-05-31",
        "close": 173.779999,
        "direction_boundary": 155.600006,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072371
      },
      {
        "date": "2024-06-07",
        "close": 173.539993,
        "direction_boundary": 156.320007,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072646
      },
      {
        "date": "2024-06-14",
        "close": 171.160004,
        "direction_boundary": 156.759995,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072067
      },
      {
        "date": "2024-06-21",
        "close": 171.5,
        "direction_boundary": 153.039993,
        "core_momentum": 0.120622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070972
      },
      {
        "date": "2024-06-28",
        "close": 174.699997,
        "direction_boundary": 157.419998,
        "core_momentum": 0.10977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07479
      },
      {
        "date": "2024-07-05",
        "close": 175.520004,
        "direction_boundary": 154.380005,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074804
      },
      {
        "date": "2024-07-12",
        "close": 178.699997,
        "direction_boundary": 155.059998,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077271
      },
      {
        "date": "2024-07-19",
        "close": 177.0,
        "direction_boundary": 158.460007,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076881
      },
      {
        "date": "2024-07-26",
        "close": 176.960007,
        "direction_boundary": 160.320007,
        "core_momentum": 0.103792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072505
      },
      {
        "date": "2024-08-02",
        "close": 170.399994,
        "direction_boundary": 156.440002,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091044
      },
      {
        "date": "2024-08-09",
        "close": 173.899994,
        "direction_boundary": 157.0,
        "core_momentum": 0.107643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094639
      },
      {
        "date": "2024-08-16",
        "close": 179.380005,
        "direction_boundary": 152.539993,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2024-08-23",
        "close": 181.279999,
        "direction_boundary": 152.899994,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2024-08-30",
        "close": 182.660004,
        "direction_boundary": 159.419998,
        "core_momentum": 0.145778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2024-09-06",
        "close": 177.979996,
        "direction_boundary": 157.0,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2024-09-13",
        "close": 184.279999,
        "direction_boundary": 162.539993,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2024-09-20",
        "close": 184.520004,
        "direction_boundary": 157.740005,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2024-09-27",
        "close": 187.779999,
        "direction_boundary": 156.660004,
        "core_momentum": 0.198647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2024-10-04",
        "close": 190.699997,
        "direction_boundary": 151.179993,
        "core_momentum": 0.26141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2024-10-11",
        "close": 191.660004,
        "direction_boundary": 155.899994,
        "core_momentum": 0.229378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-10-18",
        "close": 194.600006,
        "direction_boundary": 151.639999,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117991
      },
      {
        "date": "2024-10-25",
        "close": 192.300003,
        "direction_boundary": 146.860001,
        "core_momentum": 0.30941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120017
      },
      {
        "date": "2024-11-01",
        "close": 189.399994,
        "direction_boundary": 155.119995,
        "core_momentum": 0.22099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2024-11-08",
        "close": 195.759995,
        "direction_boundary": 152.539993,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2024-11-15",
        "close": 199.100006,
        "direction_boundary": 155.600006,
        "core_momentum": 0.279563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2024-11-22",
        "close": 207.699997,
        "direction_boundary": 155.960007,
        "core_momentum": 0.331752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135781
      },
      {
        "date": "2024-11-29",
        "close": 206.149994,
        "direction_boundary": 159.839996,
        "core_momentum": 0.289727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2024-12-06",
        "close": 204.949997,
        "direction_boundary": 160.220001,
        "core_momentum": 0.279179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135603
      },
      {
        "date": "2024-12-13",
        "close": 201.550003,
        "direction_boundary": 163.440002,
        "core_momentum": 0.233174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-12-20",
        "close": 196.199997,
        "direction_boundary": 165.160004,
        "core_momentum": 0.187939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144022
      },
      {
        "date": "2024-12-27",
        "close": 196.820007,
        "direction_boundary": 165.320007,
        "core_momentum": 0.19054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2025-01-03",
        "close": 200.649994,
        "direction_boundary": 166.059998,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144198
      },
      {
        "date": "2025-01-10",
        "close": 199.360001,
        "direction_boundary": 165.320007,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143834
      },
      {
        "date": "2025-01-17",
        "close": 201.399994,
        "direction_boundary": 163.559998,
        "core_momentum": 0.231352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142655
      },
      {
        "date": "2025-01-24",
        "close": 201.550003,
        "direction_boundary": 167.020004,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2025-01-31",
        "close": 205.550003,
        "direction_boundary": 167.960007,
        "core_momentum": 0.223803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2025-02-07",
        "close": 205.399994,
        "direction_boundary": 167.100006,
        "core_momentum": 0.229204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2025-02-14",
        "close": 205.449997,
        "direction_boundary": 170.479996,
        "core_momentum": 0.205127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-02-21",
        "close": 204.350006,
        "direction_boundary": 170.339996,
        "core_momentum": 0.19966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124635
      },
      {
        "date": "2025-02-28",
        "close": 200.5,
        "direction_boundary": 171.179993,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128756
      },
      {
        "date": "2025-03-07",
        "close": 188.119995,
        "direction_boundary": 172.179993,
        "core_momentum": 0.092578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15423
      },
      {
        "date": "2025-03-14",
        "close": 187.220001,
        "direction_boundary": 172.820007,
        "core_momentum": 0.083324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14707
      },
      {
        "date": "2025-03-21",
        "close": 192.0,
        "direction_boundary": 174.279999,
        "core_momentum": 0.101675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150981
      },
      {
        "date": "2025-03-28",
        "close": 191.979996,
        "direction_boundary": 176.699997,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149217
      },
      {
        "date": "2025-04-04",
        "close": 179.080002,
        "direction_boundary": 176.039993,
        "core_momentum": 0.017269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176635
      },
      {
        "date": "2025-04-11",
        "close": 176.259995,
        "direction_boundary": 175.720001,
        "core_momentum": 0.003073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17725
      },
      {
        "date": "2025-04-18",
        "close": 183.460007,
        "direction_boundary": 173.619995,
        "core_momentum": 0.056676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18556
      },
      {
        "date": "2025-04-25",
        "close": 187.699997,
        "direction_boundary": 174.919998,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188191
      },
      {
        "date": "2025-05-02",
        "close": 191.860001,
        "direction_boundary": 173.419998,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189598
      },
      {
        "date": "2025-05-09",
        "close": 193.619995,
        "direction_boundary": 177.440002,
        "core_momentum": 0.091186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184217
      },
      {
        "date": "2025-05-16",
        "close": 200.149994,
        "direction_boundary": 176.360001,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188603
      },
      {
        "date": "2025-05-23",
        "close": 198.979996,
        "direction_boundary": 175.720001,
        "core_momentum": 0.13237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178673
      },
      {
        "date": "2025-05-30",
        "close": 201.449997,
        "direction_boundary": 173.779999,
        "core_momentum": 0.159224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179491
      },
      {
        "date": "2025-06-06",
        "close": 203.050003,
        "direction_boundary": 173.539993,
        "core_momentum": 0.170047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179745
      },
      {
        "date": "2025-06-13",
        "close": 202.699997,
        "direction_boundary": 171.160004,
        "core_momentum": 0.184272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2025-06-20",
        "close": 201.199997,
        "direction_boundary": 171.5,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2025-06-27",
        "close": 201.100006,
        "direction_boundary": 174.699997,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2025-07-04",
        "close": 202.850006,
        "direction_boundary": 175.520004,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172634
      },
      {
        "date": "2025-07-11",
        "close": 202.25,
        "direction_boundary": 178.699997,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2025-07-18",
        "close": 205.149994,
        "direction_boundary": 177.0,
        "core_momentum": 0.15904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2025-07-25",
        "close": 204.899994,
        "direction_boundary": 176.960007,
        "core_momentum": 0.157889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2025-08-01",
        "close": 203.399994,
        "direction_boundary": 170.399994,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171094
      },
      {
        "date": "2025-08-08",
        "close": 208.5,
        "direction_boundary": 173.899994,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2025-08-15",
        "close": 207.199997,
        "direction_boundary": 179.380005,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174871
      },
      {
        "date": "2025-08-22",
        "close": 210.149994,
        "direction_boundary": 181.279999,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2025-08-29",
        "close": 213.100006,
        "direction_boundary": 182.660004,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2025-09-05",
        "close": 214.399994,
        "direction_boundary": 177.979996,
        "core_momentum": 0.20463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2025-09-12",
        "close": 216.949997,
        "direction_boundary": 184.279999,
        "core_momentum": 0.177285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2025-09-19",
        "close": 220.399994,
        "direction_boundary": 184.520004,
        "core_momentum": 0.19445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-09-26",
        "close": 219.350006,
        "direction_boundary": 187.779999,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2025-10-03",
        "close": 223.25,
        "direction_boundary": 190.699997,
        "core_momentum": 0.170687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096197
      },
      {
        "date": "2025-10-10",
        "close": 221.149994,
        "direction_boundary": 191.660004,
        "core_momentum": 0.153866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2025-10-17",
        "close": 219.800003,
        "direction_boundary": 194.600006,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08381
      },
      {
        "date": "2025-10-24",
        "close": 223.199997,
        "direction_boundary": 192.300003,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081581
      },
      {
        "date": "2025-10-31",
        "close": 224.949997,
        "direction_boundary": 189.399994,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078595
      },
      {
        "date": "2025-11-07",
        "close": 218.5,
        "direction_boundary": 195.759995,
        "core_momentum": 0.116163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092338
      },
      {
        "date": "2025-11-14",
        "close": 223.850006,
        "direction_boundary": 199.100006,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2025-11-21",
        "close": 223.050003,
        "direction_boundary": 207.699997,
        "core_momentum": 0.073905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08703
      },
      {
        "date": "2025-11-28",
        "close": 232.850006,
        "direction_boundary": 206.149994,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101767
      },
      {
        "date": "2025-12-05",
        "close": 234.300003,
        "direction_boundary": 204.949997,
        "core_momentum": 0.143206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101716
      },
      {
        "date": "2025-12-12",
        "close": 233.550003,
        "direction_boundary": 201.550003,
        "core_momentum": 0.15877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2025-12-19",
        "close": 237.300003,
        "direction_boundary": 196.199997,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2025-12-26",
        "close": 238.699997,
        "direction_boundary": 196.820007,
        "core_momentum": 0.212783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100712
      },
      {
        "date": "2026-01-02",
        "close": 237.399994,
        "direction_boundary": 200.649994,
        "core_momentum": 0.183155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102028
      },
      {
        "date": "2026-01-09",
        "close": 243.050003,
        "direction_boundary": 199.360001,
        "core_momentum": 0.219151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2026-01-16",
        "close": 246.050003,
        "direction_boundary": 201.399994,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2026-01-23",
        "close": 244.399994,
        "direction_boundary": 201.550003,
        "core_momentum": 0.212602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104853
      },
      {
        "date": "2026-01-30",
        "close": 238.550003,
        "direction_boundary": 205.550003,
        "core_momentum": 0.160545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2026-02-06",
        "close": 239.5,
        "direction_boundary": 205.399994,
        "core_momentum": 0.166018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108524
      },
      {
        "date": "2026-02-13",
        "close": 243.949997,
        "direction_boundary": 205.449997,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "direction_boundary": 204.350006,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2026-02-27",
        "close": 253.149994,
        "direction_boundary": 200.5,
        "core_momentum": 0.262593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2026-03-06",
        "close": 252.699997,
        "direction_boundary": 188.119995,
        "core_momentum": 0.343292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111512
      },
      {
        "date": "2026-03-13",
        "close": 249.649994,
        "direction_boundary": 187.220001,
        "core_momentum": 0.333458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114071
      },
      {
        "date": "2026-03-20",
        "close": 239.199997,
        "direction_boundary": 192.0,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2026-03-27",
        "close": 240.600006,
        "direction_boundary": 191.979996,
        "core_momentum": 0.253256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2026-04-03",
        "close": 247.0,
        "direction_boundary": 179.080002,
        "core_momentum": 0.379272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2026-04-10",
        "close": 250.149994,
        "direction_boundary": 176.259995,
        "core_momentum": 0.41921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2026-04-17",
        "close": 255.75,
        "direction_boundary": 183.460007,
        "core_momentum": 0.394037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2026-04-24",
        "close": 254.800003,
        "direction_boundary": 187.699997,
        "core_momentum": 0.357485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2026-05-01",
        "close": 255.600006,
        "direction_boundary": 191.860001,
        "core_momentum": 0.332221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2026-05-08",
        "close": 255.050003,
        "direction_boundary": 193.619995,
        "core_momentum": 0.317271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2026-05-15",
        "close": 255.050003,
        "direction_boundary": 200.149994,
        "core_momentum": 0.274294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2026-05-22",
        "close": 260.799988,
        "direction_boundary": 198.979996,
        "core_momentum": 0.310684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2026-05-29",
        "close": 260.100006,
        "direction_boundary": 201.449997,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2026-06-05",
        "close": 261.549988,
        "direction_boundary": 203.050003,
        "core_momentum": 0.288106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111597
      },
      {
        "date": "2026-06-12",
        "close": 263.350006,
        "direction_boundary": 202.699997,
        "core_momentum": 0.299211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111127
      },
      {
        "date": "2026-06-19",
        "close": 261.149994,
        "direction_boundary": 201.199997,
        "core_momentum": 0.297962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2026-06-26",
        "close": 263.549988,
        "direction_boundary": 201.100006,
        "core_momentum": 0.310542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2026-07-03",
        "close": 263.600006,
        "direction_boundary": 202.850006,
        "core_momentum": 0.299482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2026-07-10",
        "close": 265.850006,
        "direction_boundary": 202.25,
        "core_momentum": 0.314462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107471
      },
      {
        "date": "2026-07-17",
        "close": 269.350006,
        "direction_boundary": 205.149994,
        "core_momentum": 0.312942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10761
      },
      {
        "date": "2026-07-24",
        "close": 269.850006,
        "direction_boundary": 204.899994,
        "core_momentum": 0.316984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106636
      },
      {
        "date": "2026-07-31",
        "close": 268.299988,
        "direction_boundary": 203.399994,
        "core_momentum": 0.319076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2026-08-07",
        "close": 274.399994,
        "direction_boundary": 208.5,
        "core_momentum": 0.316067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.539993,
        "volume": 14586
      },
      {
        "date": "2023-08-25",
        "close": 152.899994,
        "volume": 2936
      },
      {
        "date": "2023-09-01",
        "close": 159.419998,
        "volume": 2682
      },
      {
        "date": "2023-09-08",
        "close": 157.0,
        "volume": 5435
      },
      {
        "date": "2023-09-15",
        "close": 162.539993,
        "volume": 2713
      },
      {
        "date": "2023-09-22",
        "close": 157.740005,
        "volume": 6490
      },
      {
        "date": "2023-09-29",
        "close": 156.660004,
        "volume": 3333
      },
      {
        "date": "2023-10-06",
        "close": 151.179993,
        "volume": 5231
      },
      {
        "date": "2023-10-13",
        "close": 155.899994,
        "volume": 3538
      },
      {
        "date": "2023-10-20",
        "close": 151.639999,
        "volume": 2029
      },
      {
        "date": "2023-10-27",
        "close": 146.860001,
        "volume": 3677
      },
      {
        "date": "2023-11-03",
        "close": 155.119995,
        "volume": 6585
      },
      {
        "date": "2023-11-10",
        "close": 152.539993,
        "volume": 5608
      },
      {
        "date": "2023-11-17",
        "close": 155.600006,
        "volume": 3379
      },
      {
        "date": "2023-11-24",
        "close": 155.960007,
        "volume": 2490
      },
      {
        "date": "2023-12-01",
        "close": 159.839996,
        "volume": 10273
      },
      {
        "date": "2023-12-08",
        "close": 160.220001,
        "volume": 1081
      },
      {
        "date": "2023-12-15",
        "close": 163.440002,
        "volume": 4720
      },
      {
        "date": "2023-12-22",
        "close": 165.160004,
        "volume": 4982
      },
      {
        "date": "2023-12-29",
        "close": 165.320007,
        "volume": 1673
      },
      {
        "date": "2024-01-05",
        "close": 166.059998,
        "volume": 2409
      },
      {
        "date": "2024-01-12",
        "close": 165.320007,
        "volume": 4393
      },
      {
        "date": "2024-01-19",
        "close": 163.559998,
        "volume": 5014
      },
      {
        "date": "2024-01-26",
        "close": 167.020004,
        "volume": 4274
      },
      {
        "date": "2024-02-02",
        "close": 167.960007,
        "volume": 14588
      },
      {
        "date": "2024-02-09",
        "close": 167.100006,
        "volume": 6595
      },
      {
        "date": "2024-02-16",
        "close": 170.479996,
        "volume": 14088
      },
      {
        "date": "2024-02-23",
        "close": 170.339996,
        "volume": 5530
      },
      {
        "date": "2024-03-01",
        "close": 171.179993,
        "volume": 2978
      },
      {
        "date": "2024-03-08",
        "close": 172.179993,
        "volume": 6044
      },
      {
        "date": "2024-03-15",
        "close": 172.820007,
        "volume": 10800
      },
      {
        "date": "2024-03-22",
        "close": 174.279999,
        "volume": 13536
      },
      {
        "date": "2024-03-29",
        "close": 176.699997,
        "volume": 9098
      },
      {
        "date": "2024-04-05",
        "close": 176.039993,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 175.720001,
        "volume": 17060
      },
      {
        "date": "2024-04-19",
        "close": 173.619995,
        "volume": 19151
      },
      {
        "date": "2024-04-26",
        "close": 174.919998,
        "volume": 5604
      },
      {
        "date": "2024-05-03",
        "close": 173.419998,
        "volume": 7348
      },
      {
        "date": "2024-05-10",
        "close": 177.440002,
        "volume": 16064
      },
      {
        "date": "2024-05-17",
        "close": 176.360001,
        "volume": 5037
      },
      {
        "date": "2024-05-24",
        "close": 175.720001,
        "volume": 13902
      },
      {
        "date": "2024-05-31",
        "close": 173.779999,
        "volume": 8286
      },
      {
        "date": "2024-06-07",
        "close": 173.539993,
        "volume": 9398
      },
      {
        "date": "2024-06-14",
        "close": 171.160004,
        "volume": 11911
      },
      {
        "date": "2024-06-21",
        "close": 171.5,
        "volume": 24276
      },
      {
        "date": "2024-06-28",
        "close": 174.699997,
        "volume": 22635
      },
      {
        "date": "2024-07-05",
        "close": 175.520004,
        "volume": 23693
      },
      {
        "date": "2024-07-12",
        "close": 178.699997,
        "volume": 9728
      },
      {
        "date": "2024-07-19",
        "close": 177.0,
        "volume": 14992
      },
      {
        "date": "2024-07-26",
        "close": 176.960007,
        "volume": 13106
      },
      {
        "date": "2024-08-02",
        "close": 170.399994,
        "volume": 7294
      },
      {
        "date": "2024-08-09",
        "close": 173.899994,
        "volume": 13419
      },
      {
        "date": "2024-08-16",
        "close": 179.380005,
        "volume": 3286
      },
      {
        "date": "2024-08-23",
        "close": 181.279999,
        "volume": 2372
      },
      {
        "date": "2024-08-30",
        "close": 182.660004,
        "volume": 2900
      },
      {
        "date": "2024-09-06",
        "close": 177.979996,
        "volume": 4649
      },
      {
        "date": "2024-09-13",
        "close": 184.279999,
        "volume": 2553
      },
      {
        "date": "2024-09-20",
        "close": 184.520004,
        "volume": 15777
      },
      {
        "date": "2024-09-27",
        "close": 187.779999,
        "volume": 10770
      },
      {
        "date": "2024-10-04",
        "close": 190.699997,
        "volume": 6017
      },
      {
        "date": "2024-10-11",
        "close": 191.660004,
        "volume": 13461
      },
      {
        "date": "2024-10-18",
        "close": 194.600006,
        "volume": 10337
      },
      {
        "date": "2024-10-25",
        "close": 192.300003,
        "volume": 10738
      },
      {
        "date": "2024-11-01",
        "close": 189.399994,
        "volume": 38939
      },
      {
        "date": "2024-11-08",
        "close": 195.759995,
        "volume": 41857
      },
      {
        "date": "2024-11-15",
        "close": 199.100006,
        "volume": 14283
      },
      {
        "date": "2024-11-22",
        "close": 207.699997,
        "volume": 27959
      },
      {
        "date": "2024-11-29",
        "close": 206.149994,
        "volume": 13642
      },
      {
        "date": "2024-12-06",
        "close": 204.949997,
        "volume": 17148
      },
      {
        "date": "2024-12-13",
        "close": 201.550003,
        "volume": 16548
      },
      {
        "date": "2024-12-20",
        "close": 196.199997,
        "volume": 23243
      },
      {
        "date": "2024-12-27",
        "close": 196.820007,
        "volume": 1798
      },
      {
        "date": "2025-01-03",
        "close": 200.649994,
        "volume": 11002
      },
      {
        "date": "2025-01-10",
        "close": 199.360001,
        "volume": 21630
      },
      {
        "date": "2025-01-17",
        "close": 201.399994,
        "volume": 11911
      },
      {
        "date": "2025-01-24",
        "close": 201.550003,
        "volume": 26062
      },
      {
        "date": "2025-01-31",
        "close": 205.550003,
        "volume": 24525
      },
      {
        "date": "2025-02-07",
        "close": 205.399994,
        "volume": 71373
      },
      {
        "date": "2025-02-14",
        "close": 205.449997,
        "volume": 28600
      },
      {
        "date": "2025-02-21",
        "close": 204.350006,
        "volume": 81207
      },
      {
        "date": "2025-02-28",
        "close": 200.5,
        "volume": 27049
      },
      {
        "date": "2025-03-07",
        "close": 188.119995,
        "volume": 29852
      },
      {
        "date": "2025-03-14",
        "close": 187.220001,
        "volume": 10710
      },
      {
        "date": "2025-03-21",
        "close": 192.0,
        "volume": 14267
      },
      {
        "date": "2025-03-28",
        "close": 191.979996,
        "volume": 27599
      },
      {
        "date": "2025-04-04",
        "close": 179.080002,
        "volume": 13714
      },
      {
        "date": "2025-04-11",
        "close": 176.259995,
        "volume": 21909
      },
      {
        "date": "2025-04-18",
        "close": 183.460007,
        "volume": 4621
      },
      {
        "date": "2025-04-25",
        "close": 187.699997,
        "volume": 11264
      },
      {
        "date": "2025-05-02",
        "close": 191.860001,
        "volume": 6384
      },
      {
        "date": "2025-05-09",
        "close": 193.619995,
        "volume": 13616
      },
      {
        "date": "2025-05-16",
        "close": 200.149994,
        "volume": 21504
      },
      {
        "date": "2025-05-23",
        "close": 198.979996,
        "volume": 8112
      },
      {
        "date": "2025-05-30",
        "close": 201.449997,
        "volume": 32459
      },
      {
        "date": "2025-06-06",
        "close": 203.050003,
        "volume": 15181
      },
      {
        "date": "2025-06-13",
        "close": 202.699997,
        "volume": 11271
      },
      {
        "date": "2025-06-20",
        "close": 201.199997,
        "volume": 14498
      },
      {
        "date": "2025-06-27",
        "close": 201.100006,
        "volume": 10084
      },
      {
        "date": "2025-07-04",
        "close": 202.850006,
        "volume": 13463
      },
      {
        "date": "2025-07-11",
        "close": 202.25,
        "volume": 15208
      },
      {
        "date": "2025-07-18",
        "close": 205.149994,
        "volume": 12920
      },
      {
        "date": "2025-07-25",
        "close": 204.899994,
        "volume": 12111
      },
      {
        "date": "2025-08-01",
        "close": 203.399994,
        "volume": 20989
      },
      {
        "date": "2025-08-08",
        "close": 208.5,
        "volume": 22907
      },
      {
        "date": "2025-08-15",
        "close": 207.199997,
        "volume": 6792
      },
      {
        "date": "2025-08-22",
        "close": 210.149994,
        "volume": 6723
      },
      {
        "date": "2025-08-29",
        "close": 213.100006,
        "volume": 8737
      },
      {
        "date": "2025-09-05",
        "close": 214.399994,
        "volume": 9973
      },
      {
        "date": "2025-09-12",
        "close": 216.949997,
        "volume": 8529
      },
      {
        "date": "2025-09-19",
        "close": 220.399994,
        "volume": 11208
      },
      {
        "date": "2025-09-26",
        "close": 219.350006,
        "volume": 18565
      },
      {
        "date": "2025-10-03",
        "close": 223.25,
        "volume": 11681
      },
      {
        "date": "2025-10-10",
        "close": 221.149994,
        "volume": 11855
      },
      {
        "date": "2025-10-17",
        "close": 219.800003,
        "volume": 24384
      },
      {
        "date": "2025-10-24",
        "close": 223.199997,
        "volume": 20287
      },
      {
        "date": "2025-10-31",
        "close": 224.949997,
        "volume": 17633
      },
      {
        "date": "2025-11-07",
        "close": 218.5,
        "volume": 19625
      },
      {
        "date": "2025-11-14",
        "close": 223.850006,
        "volume": 16303
      },
      {
        "date": "2025-11-21",
        "close": 223.050003,
        "volume": 31150
      },
      {
        "date": "2025-11-28",
        "close": 232.850006,
        "volume": 15639
      },
      {
        "date": "2025-12-05",
        "close": 234.300003,
        "volume": 8619
      },
      {
        "date": "2025-12-12",
        "close": 233.550003,
        "volume": 6830
      },
      {
        "date": "2025-12-19",
        "close": 237.300003,
        "volume": 40626
      },
      {
        "date": "2025-12-26",
        "close": 238.699997,
        "volume": 13052
      },
      {
        "date": "2026-01-02",
        "close": 237.399994,
        "volume": 20777
      },
      {
        "date": "2026-01-09",
        "close": 243.050003,
        "volume": 21669
      },
      {
        "date": "2026-01-16",
        "close": 246.050003,
        "volume": 21041
      },
      {
        "date": "2026-01-23",
        "close": 244.399994,
        "volume": 30719
      },
      {
        "date": "2026-01-30",
        "close": 238.550003,
        "volume": 15755
      },
      {
        "date": "2026-02-06",
        "close": 239.5,
        "volume": 18982
      },
      {
        "date": "2026-02-13",
        "close": 243.949997,
        "volume": 15384
      },
      {
        "date": "2026-02-20",
        "close": 250.0,
        "volume": 21618
      },
      {
        "date": "2026-02-27",
        "close": 253.149994,
        "volume": 45379
      },
      {
        "date": "2026-03-06",
        "close": 252.699997,
        "volume": 17085
      },
      {
        "date": "2026-03-13",
        "close": 249.649994,
        "volume": 12568
      },
      {
        "date": "2026-03-20",
        "close": 239.199997,
        "volume": 14234
      },
      {
        "date": "2026-03-27",
        "close": 240.600006,
        "volume": 18411
      },
      {
        "date": "2026-04-03",
        "close": 247.0,
        "volume": 12432
      },
      {
        "date": "2026-04-10",
        "close": 250.149994,
        "volume": 16903
      },
      {
        "date": "2026-04-17",
        "close": 255.75,
        "volume": 8515
      },
      {
        "date": "2026-04-24",
        "close": 254.800003,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 255.600006,
        "volume": 6451
      },
      {
        "date": "2026-05-08",
        "close": 255.050003,
        "volume": 20463
      },
      {
        "date": "2026-05-15",
        "close": 255.050003,
        "volume": 13984
      },
      {
        "date": "2026-05-22",
        "close": 260.799988,
        "volume": 23202
      },
      {
        "date": "2026-05-29",
        "close": 260.100006,
        "volume": 8703
      },
      {
        "date": "2026-06-05",
        "close": 261.549988,
        "volume": 2311
      },
      {
        "date": "2026-06-12",
        "close": 263.350006,
        "volume": 1307
      },
      {
        "date": "2026-06-19",
        "close": 261.149994,
        "volume": 1429
      },
      {
        "date": "2026-06-26",
        "close": 263.549988,
        "volume": 819
      },
      {
        "date": "2026-07-03",
        "close": 263.600006,
        "volume": 2223
      },
      {
        "date": "2026-07-10",
        "close": 265.850006,
        "volume": 19920
      },
      {
        "date": "2026-07-17",
        "close": 269.350006,
        "volume": 12089
      },
      {
        "date": "2026-07-24",
        "close": 269.850006,
        "volume": 12890
      },
      {
        "date": "2026-07-31",
        "close": 268.299988,
        "volume": 12747
      },
      {
        "date": "2026-08-07",
        "close": 274.399994,
        "volume": 17891
      }
    ],
    "sharemaestro_context": {
      "trend": 255.099999,
      "fair_value": 201.464038,
      "market_activity": 59.473847,
      "market_dynamics": 1.521386,
      "relative_strength": 4.846947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.021392,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039726,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.000693,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061924,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131785,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.034585
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.009214
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.036176
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.054075
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712645
      }
    ]
  }
}