{
  "ticker": {
    "uuid": "5d3d366f-db1a-47c4-ba63-ab73e820da6f",
    "symbol": "GME",
    "name": "GameStop Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.27,
    "boundary_margin": -0.13965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352163,
    "volatility_stability": 1.0271,
    "risk_context": 0.284,
    "current_regime": {
      "move": -0.179795,
      "interruption": 0.14255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.204,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.36,
        "direction_boundary": 36.49,
        "core_momentum": -0.496848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662295
      },
      {
        "date": "2023-08-25",
        "close": 17.13,
        "direction_boundary": 30.94,
        "core_momentum": -0.446348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649243
      },
      {
        "date": "2023-09-01",
        "close": 18.42,
        "direction_boundary": 27.36,
        "core_momentum": -0.326754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655372
      },
      {
        "date": "2023-09-08",
        "close": 17.71,
        "direction_boundary": 28.92,
        "core_momentum": -0.387621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647718
      },
      {
        "date": "2023-09-15",
        "close": 18.22,
        "direction_boundary": 28.64,
        "core_momentum": -0.363827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646209
      },
      {
        "date": "2023-09-22",
        "close": 17.18,
        "direction_boundary": 25.04,
        "core_momentum": -0.313898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382137
      },
      {
        "date": "2023-09-29",
        "close": 16.46,
        "direction_boundary": 25.13,
        "core_momentum": -0.345006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382433
      },
      {
        "date": "2023-10-06",
        "close": 15.08,
        "direction_boundary": 25.35,
        "core_momentum": -0.405128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395866
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "direction_boundary": 24.63,
        "core_momentum": -0.394235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395092
      },
      {
        "date": "2023-10-20",
        "close": 13.44,
        "direction_boundary": 25.3,
        "core_momentum": -0.468775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400326
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "direction_boundary": 28.17,
        "core_momentum": -0.534256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39546
      },
      {
        "date": "2023-11-03",
        "close": 13.87,
        "direction_boundary": 26.51,
        "core_momentum": -0.476801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2023-11-10",
        "close": 12.54,
        "direction_boundary": 26.1,
        "core_momentum": -0.51954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410131
      },
      {
        "date": "2023-11-17",
        "close": 13.03,
        "direction_boundary": 27.6,
        "core_momentum": -0.527899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401107
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "direction_boundary": 26.17,
        "core_momentum": -0.533817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391619
      },
      {
        "date": "2023-12-01",
        "close": 15.3,
        "direction_boundary": 27.52,
        "core_momentum": -0.444041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513492
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "direction_boundary": 22.63,
        "core_momentum": -0.312859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50692
      },
      {
        "date": "2023-12-15",
        "close": 17.26,
        "direction_boundary": 20.8,
        "core_momentum": -0.170192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517147
      },
      {
        "date": "2023-12-22",
        "close": 16.97,
        "direction_boundary": 20.08,
        "core_momentum": -0.15488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5162
      },
      {
        "date": "2023-12-29",
        "close": 17.53,
        "direction_boundary": 18.46,
        "core_momentum": -0.050379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517687
      },
      {
        "date": "2024-01-05",
        "close": 15.96,
        "direction_boundary": 16.46,
        "core_momentum": -0.030377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524908
      },
      {
        "date": "2024-01-12",
        "close": 14.75,
        "direction_boundary": 20.49,
        "core_momentum": -0.280137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531205
      },
      {
        "date": "2024-01-19",
        "close": 14.51,
        "direction_boundary": 19.61,
        "core_momentum": -0.260071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530573
      },
      {
        "date": "2024-01-26",
        "close": 14.49,
        "direction_boundary": 22.82,
        "core_momentum": -0.365031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53094
      },
      {
        "date": "2024-02-02",
        "close": 14.73,
        "direction_boundary": 22.25,
        "core_momentum": -0.337978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531132
      },
      {
        "date": "2024-02-09",
        "close": 14.66,
        "direction_boundary": 19.27,
        "core_momentum": -0.239232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53004
      },
      {
        "date": "2024-02-16",
        "close": 14.12,
        "direction_boundary": 21.99,
        "core_momentum": -0.35789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517959
      },
      {
        "date": "2024-02-23",
        "close": 13.51,
        "direction_boundary": 19.54,
        "core_momentum": -0.308598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513355
      },
      {
        "date": "2024-03-01",
        "close": 14.95,
        "direction_boundary": 18.7,
        "core_momentum": -0.200535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523918
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "direction_boundary": 17.25,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522307
      },
      {
        "date": "2024-03-15",
        "close": 14.24,
        "direction_boundary": 16.6,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52048
      },
      {
        "date": "2024-03-22",
        "close": 13.1,
        "direction_boundary": 23.98,
        "core_momentum": -0.453711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526245
      },
      {
        "date": "2024-03-29",
        "close": 12.52,
        "direction_boundary": 23.02,
        "core_momentum": -0.456125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52656
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.497768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532885
      },
      {
        "date": "2024-04-12",
        "close": 10.77,
        "direction_boundary": 22.46,
        "core_momentum": -0.520481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534764
      },
      {
        "date": "2024-04-19",
        "close": 10.42,
        "direction_boundary": 20.49,
        "core_momentum": -0.491459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519152
      },
      {
        "date": "2024-04-26",
        "close": 11.9,
        "direction_boundary": 19.29,
        "core_momentum": -0.3831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554874
      },
      {
        "date": "2024-05-03",
        "close": 16.47,
        "direction_boundary": 20.42,
        "core_momentum": -0.193438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715136
      },
      {
        "date": "2024-05-10",
        "close": 17.46,
        "direction_boundary": 20.69,
        "core_momentum": -0.156114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701252
      },
      {
        "date": "2024-05-17",
        "close": 22.21,
        "direction_boundary": 22.06,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768877
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 23.25,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798764
      },
      {
        "date": "2024-05-31",
        "close": 23.14,
        "direction_boundary": 24.64,
        "core_momentum": -0.060877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784309
      },
      {
        "date": "2024-06-07",
        "close": 28.22,
        "direction_boundary": 22.68,
        "core_momentum": 0.244268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82416
      },
      {
        "date": "2024-06-14",
        "close": 28.7,
        "direction_boundary": 24.56,
        "core_momentum": 0.168567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815763
      },
      {
        "date": "2024-06-21",
        "close": 23.93,
        "direction_boundary": 23.7,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861264
      },
      {
        "date": "2024-06-28",
        "close": 24.69,
        "direction_boundary": 24.25,
        "core_momentum": 0.018144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861212
      },
      {
        "date": "2024-07-05",
        "close": 24.18,
        "direction_boundary": 22.71,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848939
      },
      {
        "date": "2024-07-12",
        "close": 26.05,
        "direction_boundary": 22.97,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841281
      },
      {
        "date": "2024-07-19",
        "close": 24.97,
        "direction_boundary": 22.18,
        "core_momentum": 0.125789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844405
      },
      {
        "date": "2024-07-26",
        "close": 24.13,
        "direction_boundary": 21.93,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847359
      },
      {
        "date": "2024-08-02",
        "close": 21.07,
        "direction_boundary": 20.98,
        "core_momentum": 0.00429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874303
      },
      {
        "date": "2024-08-09",
        "close": 21.93,
        "direction_boundary": 20.19,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874609
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "direction_boundary": 18.36,
        "core_momentum": 0.220044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871275
      },
      {
        "date": "2024-08-23",
        "close": 22.21,
        "direction_boundary": 17.13,
        "core_momentum": 0.296556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867603
      },
      {
        "date": "2024-08-30",
        "close": 23.42,
        "direction_boundary": 18.42,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861021
      },
      {
        "date": "2024-09-06",
        "close": 23.92,
        "direction_boundary": 17.71,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859324
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "direction_boundary": 18.22,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887642
      },
      {
        "date": "2024-09-20",
        "close": 21.85,
        "direction_boundary": 17.18,
        "core_momentum": 0.271828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877985
      },
      {
        "date": "2024-09-27",
        "close": 22.48,
        "direction_boundary": 16.46,
        "core_momentum": 0.365735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873014
      },
      {
        "date": "2024-10-04",
        "close": 21.4,
        "direction_boundary": 15.08,
        "core_momentum": 0.419098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859457
      },
      {
        "date": "2024-10-11",
        "close": 20.83,
        "direction_boundary": 14.92,
        "core_momentum": 0.396113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857121
      },
      {
        "date": "2024-10-18",
        "close": 21.22,
        "direction_boundary": 13.44,
        "core_momentum": 0.578869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853067
      },
      {
        "date": "2024-10-25",
        "close": 20.57,
        "direction_boundary": 13.12,
        "core_momentum": 0.567835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842763
      },
      {
        "date": "2024-11-01",
        "close": 22.41,
        "direction_boundary": 13.87,
        "core_momentum": 0.615717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727614
      },
      {
        "date": "2024-11-08",
        "close": 24.88,
        "direction_boundary": 12.54,
        "core_momentum": 0.984051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736288
      },
      {
        "date": "2024-11-15",
        "close": 26.59,
        "direction_boundary": 13.03,
        "core_momentum": 1.040675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665061
      },
      {
        "date": "2024-11-22",
        "close": 27.9,
        "direction_boundary": 12.2,
        "core_momentum": 1.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623966
      },
      {
        "date": "2024-11-29",
        "close": 29.05,
        "direction_boundary": 15.3,
        "core_momentum": 0.898693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567675
      },
      {
        "date": "2024-12-06",
        "close": 29.06,
        "direction_boundary": 15.55,
        "core_momentum": 0.86881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497383
      },
      {
        "date": "2024-12-13",
        "close": 27.99,
        "direction_boundary": 17.26,
        "core_momentum": 0.621669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499653
      },
      {
        "date": "2024-12-20",
        "close": 29.82,
        "direction_boundary": 16.97,
        "core_momentum": 0.757219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4335
      },
      {
        "date": "2024-12-27",
        "close": 32.2,
        "direction_boundary": 17.53,
        "core_momentum": 0.836851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442786
      },
      {
        "date": "2025-01-03",
        "close": 31.65,
        "direction_boundary": 15.96,
        "core_momentum": 0.983083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442303
      },
      {
        "date": "2025-01-10",
        "close": 32.31,
        "direction_boundary": 14.75,
        "core_momentum": 1.190508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432889
      },
      {
        "date": "2025-01-17",
        "close": 27.51,
        "direction_boundary": 14.51,
        "core_momentum": 0.895934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488246
      },
      {
        "date": "2025-01-24",
        "close": 27.77,
        "direction_boundary": 14.49,
        "core_momentum": 0.916494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485203
      },
      {
        "date": "2025-01-31",
        "close": 26.9,
        "direction_boundary": 14.73,
        "core_momentum": 0.826205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444521
      },
      {
        "date": "2025-02-07",
        "close": 24.73,
        "direction_boundary": 14.66,
        "core_momentum": 0.686903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460463
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "direction_boundary": 14.12,
        "core_momentum": 0.912181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474319
      },
      {
        "date": "2025-02-21",
        "close": 26.42,
        "direction_boundary": 13.51,
        "core_momentum": 0.955588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475545
      },
      {
        "date": "2025-02-28",
        "close": 25.04,
        "direction_boundary": 14.95,
        "core_momentum": 0.674916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477749
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.638225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48093
      },
      {
        "date": "2025-03-14",
        "close": 23.05,
        "direction_boundary": 14.24,
        "core_momentum": 0.61868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436359
      },
      {
        "date": "2025-03-21",
        "close": 24.75,
        "direction_boundary": 13.1,
        "core_momentum": 0.889313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44033
      },
      {
        "date": "2025-03-28",
        "close": 21.73,
        "direction_boundary": 12.52,
        "core_momentum": 0.735623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476707
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "direction_boundary": 11.25,
        "core_momentum": 1.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483687
      },
      {
        "date": "2025-04-11",
        "close": 26.4,
        "direction_boundary": 10.77,
        "core_momentum": 1.451253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506086
      },
      {
        "date": "2025-04-18",
        "close": 26.78,
        "direction_boundary": 10.42,
        "core_momentum": 1.570058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505962
      },
      {
        "date": "2025-04-25",
        "close": 27.46,
        "direction_boundary": 11.9,
        "core_momentum": 1.307563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503055
      },
      {
        "date": "2025-05-02",
        "close": 27.48,
        "direction_boundary": 16.47,
        "core_momentum": 0.668488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491535
      },
      {
        "date": "2025-05-09",
        "close": 27.54,
        "direction_boundary": 17.46,
        "core_momentum": 0.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471336
      },
      {
        "date": "2025-05-16",
        "close": 28.45,
        "direction_boundary": 22.21,
        "core_momentum": 0.280955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464625
      },
      {
        "date": "2025-05-23",
        "close": 33.03,
        "direction_boundary": 19.0,
        "core_momentum": 0.738421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503957
      },
      {
        "date": "2025-05-30",
        "close": 29.8,
        "direction_boundary": 23.14,
        "core_momentum": 0.287813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52348
      },
      {
        "date": "2025-06-06",
        "close": 29.58,
        "direction_boundary": 28.22,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523609
      },
      {
        "date": "2025-06-13",
        "close": 22.14,
        "direction_boundary": 28.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659556
      },
      {
        "date": "2025-06-20",
        "close": 23.46,
        "direction_boundary": 23.93,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658409
      },
      {
        "date": "2025-06-27",
        "close": 23.59,
        "direction_boundary": 24.69,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647109
      },
      {
        "date": "2025-07-04",
        "close": 23.59,
        "direction_boundary": 24.18,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64727
      },
      {
        "date": "2025-07-11",
        "close": 23.33,
        "direction_boundary": 26.05,
        "core_momentum": -0.104415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645632
      },
      {
        "date": "2025-07-18",
        "close": 23.28,
        "direction_boundary": 24.97,
        "core_momentum": -0.067681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609205
      },
      {
        "date": "2025-07-25",
        "close": 23.33,
        "direction_boundary": 24.13,
        "core_momentum": -0.033154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608911
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "direction_boundary": 21.07,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611536
      },
      {
        "date": "2025-08-08",
        "close": 22.27,
        "direction_boundary": 21.93,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601725
      },
      {
        "date": "2025-08-15",
        "close": 22.94,
        "direction_boundary": 22.4,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589243
      },
      {
        "date": "2025-08-22",
        "close": 22.89,
        "direction_boundary": 22.21,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588841
      },
      {
        "date": "2025-08-29",
        "close": 22.41,
        "direction_boundary": 23.42,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585245
      },
      {
        "date": "2025-09-05",
        "close": 22.61,
        "direction_boundary": 23.92,
        "core_momentum": -0.054766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582875
      },
      {
        "date": "2025-09-12",
        "close": 24.93,
        "direction_boundary": 20.65,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596125
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "direction_boundary": 21.85,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591242
      },
      {
        "date": "2025-09-26",
        "close": 26.42,
        "direction_boundary": 22.48,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559738
      },
      {
        "date": "2025-10-03",
        "close": 25.38,
        "direction_boundary": 21.4,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553966
      },
      {
        "date": "2025-10-10",
        "close": 23.3,
        "direction_boundary": 20.83,
        "core_momentum": 0.118579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541741
      },
      {
        "date": "2025-10-17",
        "close": 23.07,
        "direction_boundary": 21.22,
        "core_momentum": 0.087182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541074
      },
      {
        "date": "2025-10-24",
        "close": 23.3,
        "direction_boundary": 20.57,
        "core_momentum": 0.132718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539755
      },
      {
        "date": "2025-10-31",
        "close": 22.29,
        "direction_boundary": 22.41,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542187
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "direction_boundary": 24.88,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543339
      },
      {
        "date": "2025-11-14",
        "close": 20.66,
        "direction_boundary": 26.59,
        "core_momentum": -0.223016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541406
      },
      {
        "date": "2025-11-21",
        "close": 20.14,
        "direction_boundary": 27.9,
        "core_momentum": -0.278136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488781
      },
      {
        "date": "2025-11-28",
        "close": 22.53,
        "direction_boundary": 29.05,
        "core_momentum": -0.224441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505655
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "direction_boundary": 29.06,
        "core_momentum": -0.208534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50752
      },
      {
        "date": "2025-12-12",
        "close": 21.23,
        "direction_boundary": 27.99,
        "core_momentum": -0.241515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2025-12-19",
        "close": 22.51,
        "direction_boundary": 29.82,
        "core_momentum": -0.245137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327751
      },
      {
        "date": "2025-12-26",
        "close": 21.09,
        "direction_boundary": 32.2,
        "core_momentum": -0.345031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339143
      },
      {
        "date": "2026-01-02",
        "close": 20.62,
        "direction_boundary": 31.65,
        "core_momentum": -0.348499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2026-01-09",
        "close": 21.23,
        "direction_boundary": 32.31,
        "core_momentum": -0.342928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343175
      },
      {
        "date": "2026-01-16",
        "close": 21.1,
        "direction_boundary": 27.51,
        "core_momentum": -0.233006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343185
      },
      {
        "date": "2026-01-23",
        "close": 22.99,
        "direction_boundary": 27.77,
        "core_momentum": -0.172128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364983
      },
      {
        "date": "2026-01-30",
        "close": 23.88,
        "direction_boundary": 26.9,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360257
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "direction_boundary": 24.73,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364926
      },
      {
        "date": "2026-02-13",
        "close": 23.57,
        "direction_boundary": 27.0,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372993
      },
      {
        "date": "2026-02-20",
        "close": 23.43,
        "direction_boundary": 26.42,
        "core_momentum": -0.113172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373095
      },
      {
        "date": "2026-02-27",
        "close": 24.03,
        "direction_boundary": 25.04,
        "core_momentum": -0.040335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373158
      },
      {
        "date": "2026-03-06",
        "close": 24.37,
        "direction_boundary": 24.0,
        "core_momentum": 0.015417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373399
      },
      {
        "date": "2026-03-13",
        "close": 23.53,
        "direction_boundary": 23.05,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350685
      },
      {
        "date": "2026-03-20",
        "close": 22.57,
        "direction_boundary": 24.75,
        "core_momentum": -0.088081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347897
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "direction_boundary": 21.73,
        "core_momentum": 0.017027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347473
      },
      {
        "date": "2026-04-03",
        "close": 23.36,
        "direction_boundary": 23.49,
        "core_momentum": -0.005534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354378
      },
      {
        "date": "2026-04-10",
        "close": 23.22,
        "direction_boundary": 26.4,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334008
      },
      {
        "date": "2026-04-17",
        "close": 24.55,
        "direction_boundary": 26.78,
        "core_momentum": -0.083271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34245
      },
      {
        "date": "2026-04-24",
        "close": 24.95,
        "direction_boundary": 27.46,
        "core_momentum": -0.091406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342834
      },
      {
        "date": "2026-05-01",
        "close": 26.53,
        "direction_boundary": 27.48,
        "core_momentum": -0.034571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345218
      },
      {
        "date": "2026-05-08",
        "close": 24.28,
        "direction_boundary": 27.54,
        "core_momentum": -0.118373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365342
      },
      {
        "date": "2026-05-15",
        "close": 21.59,
        "direction_boundary": 28.45,
        "core_momentum": -0.241125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398576
      },
      {
        "date": "2026-05-22",
        "close": 21.96,
        "direction_boundary": 33.03,
        "core_momentum": -0.33515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397132
      },
      {
        "date": "2026-05-29",
        "close": 21.18,
        "direction_boundary": 29.8,
        "core_momentum": -0.289262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36805
      },
      {
        "date": "2026-06-05",
        "close": 21.8,
        "direction_boundary": 29.58,
        "core_momentum": -0.263016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369251
      },
      {
        "date": "2026-06-12",
        "close": 21.77,
        "direction_boundary": 22.14,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351706
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "direction_boundary": 23.46,
        "core_momentum": -0.082694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2026-06-26",
        "close": 21.76,
        "direction_boundary": 23.59,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329904
      },
      {
        "date": "2026-07-03",
        "close": 22.82,
        "direction_boundary": 23.59,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33411
      },
      {
        "date": "2026-07-10",
        "close": 21.68,
        "direction_boundary": 23.33,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340498
      },
      {
        "date": "2026-07-17",
        "close": 21.89,
        "direction_boundary": 23.28,
        "core_momentum": -0.059708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340558
      },
      {
        "date": "2026-07-24",
        "close": 21.17,
        "direction_boundary": 23.33,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2026-07-31",
        "close": 21.72,
        "direction_boundary": 22.1,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2026-08-07",
        "close": 19.16,
        "direction_boundary": 22.27,
        "core_momentum": -0.13965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.36,
        "volume": 12721172
      },
      {
        "date": "2023-08-25",
        "close": 17.13,
        "volume": 16613647
      },
      {
        "date": "2023-09-01",
        "close": 18.42,
        "volume": 14411201
      },
      {
        "date": "2023-09-08",
        "close": 17.71,
        "volume": 19603859
      },
      {
        "date": "2023-09-15",
        "close": 18.22,
        "volume": 20980328
      },
      {
        "date": "2023-09-22",
        "close": 17.18,
        "volume": 13429922
      },
      {
        "date": "2023-09-29",
        "close": 16.46,
        "volume": 17418330
      },
      {
        "date": "2023-10-06",
        "close": 15.08,
        "volume": 17596491
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "volume": 12306339
      },
      {
        "date": "2023-10-20",
        "close": 13.44,
        "volume": 20866626
      },
      {
        "date": "2023-10-27",
        "close": 13.12,
        "volume": 13009187
      },
      {
        "date": "2023-11-03",
        "close": 13.87,
        "volume": 18013536
      },
      {
        "date": "2023-11-10",
        "close": 12.54,
        "volume": 12850191
      },
      {
        "date": "2023-11-17",
        "close": 13.03,
        "volume": 20475921
      },
      {
        "date": "2023-11-24",
        "close": 12.2,
        "volume": 9606616
      },
      {
        "date": "2023-12-01",
        "close": 15.3,
        "volume": 108992177
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "volume": 75813756
      },
      {
        "date": "2023-12-15",
        "close": 17.26,
        "volume": 36128642
      },
      {
        "date": "2023-12-22",
        "close": 16.97,
        "volume": 25621401
      },
      {
        "date": "2023-12-29",
        "close": 17.53,
        "volume": 15931493
      },
      {
        "date": "2024-01-05",
        "close": 15.96,
        "volume": 13871212
      },
      {
        "date": "2024-01-12",
        "close": 14.75,
        "volume": 14800039
      },
      {
        "date": "2024-01-19",
        "close": 14.51,
        "volume": 12589565
      },
      {
        "date": "2024-01-26",
        "close": 14.49,
        "volume": 15520034
      },
      {
        "date": "2024-02-02",
        "close": 14.73,
        "volume": 11646092
      },
      {
        "date": "2024-02-09",
        "close": 14.66,
        "volume": 14775336
      },
      {
        "date": "2024-02-16",
        "close": 14.12,
        "volume": 13745723
      },
      {
        "date": "2024-02-23",
        "close": 13.51,
        "volume": 9653336
      },
      {
        "date": "2024-03-01",
        "close": 14.95,
        "volume": 15052998
      },
      {
        "date": "2024-03-08",
        "close": 14.65,
        "volume": 16620098
      },
      {
        "date": "2024-03-15",
        "close": 14.24,
        "volume": 14352104
      },
      {
        "date": "2024-03-22",
        "close": 13.1,
        "volume": 19101257
      },
      {
        "date": "2024-03-29",
        "close": 12.52,
        "volume": 54006923
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "volume": 28590804
      },
      {
        "date": "2024-04-12",
        "close": 10.77,
        "volume": 17512953
      },
      {
        "date": "2024-04-19",
        "close": 10.42,
        "volume": 15983290
      },
      {
        "date": "2024-04-26",
        "close": 11.9,
        "volume": 23191236
      },
      {
        "date": "2024-05-03",
        "close": 16.47,
        "volume": 54309314
      },
      {
        "date": "2024-05-10",
        "close": 17.46,
        "volume": 159693594
      },
      {
        "date": "2024-05-17",
        "close": 22.21,
        "volume": 688540367
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 221611247
      },
      {
        "date": "2024-05-31",
        "close": 23.14,
        "volume": 178681765
      },
      {
        "date": "2024-06-07",
        "close": 28.22,
        "volume": 776367079
      },
      {
        "date": "2024-06-14",
        "close": 28.7,
        "volume": 616654842
      },
      {
        "date": "2024-06-21",
        "close": 23.93,
        "volume": 192464380
      },
      {
        "date": "2024-06-28",
        "close": 24.69,
        "volume": 122770564
      },
      {
        "date": "2024-07-05",
        "close": 24.18,
        "volume": 68004084
      },
      {
        "date": "2024-07-12",
        "close": 26.05,
        "volume": 72936052
      },
      {
        "date": "2024-07-19",
        "close": 24.97,
        "volume": 96238964
      },
      {
        "date": "2024-07-26",
        "close": 24.13,
        "volume": 46962915
      },
      {
        "date": "2024-08-02",
        "close": 21.07,
        "volume": 42892746
      },
      {
        "date": "2024-08-09",
        "close": 21.93,
        "volume": 35080983
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "volume": 20855300
      },
      {
        "date": "2024-08-23",
        "close": 22.21,
        "volume": 18716072
      },
      {
        "date": "2024-08-30",
        "close": 23.42,
        "volume": 40227845
      },
      {
        "date": "2024-09-06",
        "close": 23.92,
        "volume": 46963833
      },
      {
        "date": "2024-09-13",
        "close": 20.65,
        "volume": 79782978
      },
      {
        "date": "2024-09-20",
        "close": 21.85,
        "volume": 93838823
      },
      {
        "date": "2024-09-27",
        "close": 22.48,
        "volume": 45424572
      },
      {
        "date": "2024-10-04",
        "close": 21.4,
        "volume": 33026630
      },
      {
        "date": "2024-10-11",
        "close": 20.83,
        "volume": 22854849
      },
      {
        "date": "2024-10-18",
        "close": 21.22,
        "volume": 24070599
      },
      {
        "date": "2024-10-25",
        "close": 20.57,
        "volume": 18805084
      },
      {
        "date": "2024-11-01",
        "close": 22.41,
        "volume": 46441940
      },
      {
        "date": "2024-11-08",
        "close": 24.88,
        "volume": 38269626
      },
      {
        "date": "2024-11-15",
        "close": 26.59,
        "volume": 97049906
      },
      {
        "date": "2024-11-22",
        "close": 27.9,
        "volume": 57892726
      },
      {
        "date": "2024-11-29",
        "close": 29.05,
        "volume": 61116517
      },
      {
        "date": "2024-12-06",
        "close": 29.06,
        "volume": 81840439
      },
      {
        "date": "2024-12-13",
        "close": 27.99,
        "volume": 65627067
      },
      {
        "date": "2024-12-20",
        "close": 29.82,
        "volume": 72540318
      },
      {
        "date": "2024-12-27",
        "close": 32.2,
        "volume": 44402364
      },
      {
        "date": "2025-01-03",
        "close": 31.65,
        "volume": 32429928
      },
      {
        "date": "2025-01-10",
        "close": 32.31,
        "volume": 39358228
      },
      {
        "date": "2025-01-17",
        "close": 27.51,
        "volume": 36798451
      },
      {
        "date": "2025-01-24",
        "close": 27.77,
        "volume": 24232981
      },
      {
        "date": "2025-01-31",
        "close": 26.9,
        "volume": 19338495
      },
      {
        "date": "2025-02-07",
        "close": 24.73,
        "volume": 21427315
      },
      {
        "date": "2025-02-14",
        "close": 27.0,
        "volume": 41134505
      },
      {
        "date": "2025-02-21",
        "close": 26.42,
        "volume": 23586052
      },
      {
        "date": "2025-02-28",
        "close": 25.04,
        "volume": 24531020
      },
      {
        "date": "2025-03-07",
        "close": 24.0,
        "volume": 19527559
      },
      {
        "date": "2025-03-14",
        "close": 23.05,
        "volume": 21816052
      },
      {
        "date": "2025-03-21",
        "close": 24.75,
        "volume": 16979276
      },
      {
        "date": "2025-03-28",
        "close": 21.73,
        "volume": 209960554
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "volume": 73298461
      },
      {
        "date": "2025-04-11",
        "close": 26.4,
        "volume": 69479531
      },
      {
        "date": "2025-04-18",
        "close": 26.78,
        "volume": 31094071
      },
      {
        "date": "2025-04-25",
        "close": 27.46,
        "volume": 39684049
      },
      {
        "date": "2025-05-02",
        "close": 27.48,
        "volume": 30168336
      },
      {
        "date": "2025-05-09",
        "close": 27.54,
        "volume": 31720033
      },
      {
        "date": "2025-05-16",
        "close": 28.45,
        "volume": 48181615
      },
      {
        "date": "2025-05-23",
        "close": 33.03,
        "volume": 69709286
      },
      {
        "date": "2025-05-30",
        "close": 29.8,
        "volume": 104633877
      },
      {
        "date": "2025-06-06",
        "close": 29.58,
        "volume": 31567302
      },
      {
        "date": "2025-06-13",
        "close": 22.14,
        "volume": 268024172
      },
      {
        "date": "2025-06-20",
        "close": 23.46,
        "volume": 91026584
      },
      {
        "date": "2025-06-27",
        "close": 23.59,
        "volume": 54037617
      },
      {
        "date": "2025-07-04",
        "close": 23.59,
        "volume": 30742268
      },
      {
        "date": "2025-07-11",
        "close": 23.33,
        "volume": 52823656
      },
      {
        "date": "2025-07-18",
        "close": 23.28,
        "volume": 36765014
      },
      {
        "date": "2025-07-25",
        "close": 23.33,
        "volume": 51458553
      },
      {
        "date": "2025-08-01",
        "close": 22.1,
        "volume": 47145714
      },
      {
        "date": "2025-08-08",
        "close": 22.27,
        "volume": 24155189
      },
      {
        "date": "2025-08-15",
        "close": 22.94,
        "volume": 25195047
      },
      {
        "date": "2025-08-22",
        "close": 22.89,
        "volume": 24670679
      },
      {
        "date": "2025-08-29",
        "close": 22.41,
        "volume": 30414368
      },
      {
        "date": "2025-09-05",
        "close": 22.61,
        "volume": 35998722
      },
      {
        "date": "2025-09-12",
        "close": 24.93,
        "volume": 96612335
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "volume": 44704917
      },
      {
        "date": "2025-09-26",
        "close": 26.42,
        "volume": 40095196
      },
      {
        "date": "2025-10-03",
        "close": 25.38,
        "volume": 47700826
      },
      {
        "date": "2025-10-10",
        "close": 23.3,
        "volume": 51072649
      },
      {
        "date": "2025-10-17",
        "close": 23.07,
        "volume": 28017167
      },
      {
        "date": "2025-10-24",
        "close": 23.3,
        "volume": 38233548
      },
      {
        "date": "2025-10-31",
        "close": 22.29,
        "volume": 34538881
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "volume": 27529788
      },
      {
        "date": "2025-11-14",
        "close": 20.66,
        "volume": 25225573
      },
      {
        "date": "2025-11-21",
        "close": 20.14,
        "volume": 25438754
      },
      {
        "date": "2025-11-28",
        "close": 22.53,
        "volume": 23805978
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "volume": 39964697
      },
      {
        "date": "2025-12-12",
        "close": 21.23,
        "volume": 34338569
      },
      {
        "date": "2025-12-19",
        "close": 22.51,
        "volume": 30034267
      },
      {
        "date": "2025-12-26",
        "close": 21.09,
        "volume": 16467116
      },
      {
        "date": "2026-01-02",
        "close": 20.62,
        "volume": 21549032
      },
      {
        "date": "2026-01-09",
        "close": 21.23,
        "volume": 30919495
      },
      {
        "date": "2026-01-16",
        "close": 21.1,
        "volume": 20524499
      },
      {
        "date": "2026-01-23",
        "close": 22.99,
        "volume": 40354563
      },
      {
        "date": "2026-01-30",
        "close": 23.88,
        "volume": 86711841
      },
      {
        "date": "2026-02-06",
        "close": 24.98,
        "volume": 70178144
      },
      {
        "date": "2026-02-13",
        "close": 23.57,
        "volume": 28897786
      },
      {
        "date": "2026-02-20",
        "close": 23.43,
        "volume": 17141864
      },
      {
        "date": "2026-02-27",
        "close": 24.03,
        "volume": 25112676
      },
      {
        "date": "2026-03-06",
        "close": 24.37,
        "volume": 23352526
      },
      {
        "date": "2026-03-13",
        "close": 23.53,
        "volume": 29109165
      },
      {
        "date": "2026-03-20",
        "close": 22.57,
        "volume": 24571769
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "volume": 33138083
      },
      {
        "date": "2026-04-03",
        "close": 23.36,
        "volume": 23355552
      },
      {
        "date": "2026-04-10",
        "close": 23.22,
        "volume": 30137206
      },
      {
        "date": "2026-04-17",
        "close": 24.55,
        "volume": 46556253
      },
      {
        "date": "2026-04-24",
        "close": 24.95,
        "volume": 36041956
      },
      {
        "date": "2026-05-01",
        "close": 26.53,
        "volume": 42436173
      },
      {
        "date": "2026-05-08",
        "close": 24.28,
        "volume": 84516414
      },
      {
        "date": "2026-05-15",
        "close": 21.59,
        "volume": 48218879
      },
      {
        "date": "2026-05-22",
        "close": 21.96,
        "volume": 24427101
      },
      {
        "date": "2026-05-29",
        "close": 21.18,
        "volume": 19780429
      },
      {
        "date": "2026-06-05",
        "close": 21.8,
        "volume": 43927730
      },
      {
        "date": "2026-06-12",
        "close": 21.77,
        "volume": 26569808
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "volume": 25039179
      },
      {
        "date": "2026-06-26",
        "close": 21.76,
        "volume": 23265807
      },
      {
        "date": "2026-07-03",
        "close": 22.82,
        "volume": 17506172
      },
      {
        "date": "2026-07-10",
        "close": 21.68,
        "volume": 16991582
      },
      {
        "date": "2026-07-17",
        "close": 21.89,
        "volume": 14402917
      },
      {
        "date": "2026-07-24",
        "close": 21.17,
        "volume": 16269509
      },
      {
        "date": "2026-07-31",
        "close": 21.72,
        "volume": 15388766
      },
      {
        "date": "2026-08-07",
        "close": 19.16,
        "volume": 73028772
      }
    ],
    "sharemaestro_context": {
      "trend": 22.782,
      "fair_value": 21.765192,
      "market_activity": -4.435908,
      "market_dynamics": -0.898366,
      "relative_strength": -25.173588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.058502,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.07704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095995,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.123274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.104159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.053749
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.035747
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.008925
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.065383
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.071332
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.019516
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.034469
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.179795
      }
    ]
  }
}