{
  "ticker": {
    "uuid": "5d3da6f6-1b12-4869-ba6f-5c923c76a31f",
    "symbol": "BMSCH",
    "name": "Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.190001,
    "boundary_margin": -0.245213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309951,
    "volatility_stability": 0.3529,
    "risk_context": 0.3226,
    "current_regime": {
      "move": -0.228048,
      "interruption": 0.005315,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.921548,
        "direction_boundary": 4.82815,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345528
      },
      {
        "date": "2023-08-25",
        "close": 6.152492,
        "direction_boundary": 4.465158,
        "core_momentum": 0.377889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330795
      },
      {
        "date": "2023-09-01",
        "close": 6.239096,
        "direction_boundary": 4.352383,
        "core_momentum": 0.43349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32558
      },
      {
        "date": "2023-09-08",
        "close": 7.036575,
        "direction_boundary": 4.246657,
        "core_momentum": 0.656968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363403
      },
      {
        "date": "2023-09-15",
        "close": 6.632423,
        "direction_boundary": 4.183221,
        "core_momentum": 0.585482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2023-09-22",
        "close": 6.787588,
        "direction_boundary": 4.253706,
        "core_momentum": 0.595688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360253
      },
      {
        "date": "2023-09-29",
        "close": 6.809239,
        "direction_boundary": 4.19027,
        "core_momentum": 0.625012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355795
      },
      {
        "date": "2023-10-06",
        "close": 6.708201,
        "direction_boundary": 4.260754,
        "core_momentum": 0.574416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353876
      },
      {
        "date": "2023-10-13",
        "close": 6.574687,
        "direction_boundary": 4.218464,
        "core_momentum": 0.55855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351596
      },
      {
        "date": "2023-10-20",
        "close": 6.051454,
        "direction_boundary": 4.444012,
        "core_momentum": 0.36171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37018
      },
      {
        "date": "2023-10-27",
        "close": 5.867421,
        "direction_boundary": 4.637844,
        "core_momentum": 0.265118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371426
      },
      {
        "date": "2023-11-03",
        "close": 6.105582,
        "direction_boundary": 4.666037,
        "core_momentum": 0.308516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361701
      },
      {
        "date": "2023-11-10",
        "close": 7.00049,
        "direction_boundary": 4.521544,
        "core_momentum": 0.548252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399559
      },
      {
        "date": "2023-11-17",
        "close": 6.812848,
        "direction_boundary": 5.427264,
        "core_momentum": 0.255301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402675
      },
      {
        "date": "2023-11-24",
        "close": 7.162872,
        "direction_boundary": 5.740917,
        "core_momentum": 0.247688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2023-12-01",
        "close": 6.56747,
        "direction_boundary": 5.874836,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364917
      },
      {
        "date": "2023-12-08",
        "close": 6.401479,
        "direction_boundary": 6.629014,
        "core_momentum": -0.034324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36697
      },
      {
        "date": "2023-12-15",
        "close": 6.697376,
        "direction_boundary": 6.103909,
        "core_momentum": 0.097227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369689
      },
      {
        "date": "2023-12-22",
        "close": 5.921548,
        "direction_boundary": 6.005232,
        "core_momentum": -0.013935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41028
      },
      {
        "date": "2023-12-29",
        "close": 6.06228,
        "direction_boundary": 6.061619,
        "core_momentum": 0.000109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411401
      },
      {
        "date": "2024-01-05",
        "close": 6.430347,
        "direction_boundary": 5.501271,
        "core_momentum": 0.168884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414492
      },
      {
        "date": "2024-01-12",
        "close": 6.85615,
        "direction_boundary": 5.039602,
        "core_momentum": 0.360455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422167
      },
      {
        "date": "2024-01-19",
        "close": 7.245868,
        "direction_boundary": 5.328586,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427646
      },
      {
        "date": "2024-01-26",
        "close": 7.548982,
        "direction_boundary": 4.969118,
        "core_momentum": 0.519179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2024-02-02",
        "close": 7.902615,
        "direction_boundary": 4.687182,
        "core_momentum": 0.686006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431944
      },
      {
        "date": "2024-02-09",
        "close": 8.51606,
        "direction_boundary": 4.620222,
        "core_momentum": 0.843214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431097
      },
      {
        "date": "2024-02-16",
        "close": 8.602664,
        "direction_boundary": 6.350604,
        "core_momentum": 0.354621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430933
      },
      {
        "date": "2024-02-23",
        "close": 8.725353,
        "direction_boundary": 5.857215,
        "core_momentum": 0.489676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429554
      },
      {
        "date": "2024-03-01",
        "close": 9.851205,
        "direction_boundary": 5.628142,
        "core_momentum": 0.750348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454889
      },
      {
        "date": "2024-03-08",
        "close": 8.884127,
        "direction_boundary": 5.673958,
        "core_momentum": 0.565772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459572
      },
      {
        "date": "2024-03-15",
        "close": 8.833608,
        "direction_boundary": 5.409642,
        "core_momentum": 0.632938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449596
      },
      {
        "date": "2024-03-22",
        "close": 8.747004,
        "direction_boundary": 5.18057,
        "core_momentum": 0.688425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450146
      },
      {
        "date": "2024-03-29",
        "close": 8.530494,
        "direction_boundary": 5.029029,
        "core_momentum": 0.696251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452668
      },
      {
        "date": "2024-04-05",
        "close": 8.032521,
        "direction_boundary": 4.902158,
        "core_momentum": 0.638568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461636
      },
      {
        "date": "2024-04-12",
        "close": 8.682051,
        "direction_boundary": 5.166473,
        "core_momentum": 0.68046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470046
      },
      {
        "date": "2024-04-19",
        "close": 8.833608,
        "direction_boundary": 5.00436,
        "core_momentum": 0.765182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450253
      },
      {
        "date": "2024-04-26",
        "close": 8.87691,
        "direction_boundary": 4.884537,
        "core_momentum": 0.817349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445744
      },
      {
        "date": "2024-05-03",
        "close": 8.775872,
        "direction_boundary": 4.608054,
        "core_momentum": 0.904464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44592
      },
      {
        "date": "2024-05-10",
        "close": 9.360449,
        "direction_boundary": 4.54671,
        "core_momentum": 1.05873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416388
      },
      {
        "date": "2024-05-17",
        "close": 8.941863,
        "direction_boundary": 4.727135,
        "core_momentum": 0.891603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2024-05-24",
        "close": 9.490355,
        "direction_boundary": 5.502962,
        "core_momentum": 0.72459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422563
      },
      {
        "date": "2024-05-31",
        "close": 9.584176,
        "direction_boundary": 5.954025,
        "core_momentum": 0.609697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398485
      },
      {
        "date": "2024-06-07",
        "close": 8.487192,
        "direction_boundary": 5.91794,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438067
      },
      {
        "date": "2024-06-14",
        "close": 8.985165,
        "direction_boundary": 5.791642,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440223
      },
      {
        "date": "2024-06-21",
        "close": 8.912995,
        "direction_boundary": 5.733906,
        "core_momentum": 0.554437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396725
      },
      {
        "date": "2024-06-28",
        "close": 8.73257,
        "direction_boundary": 5.723081,
        "core_momentum": 0.525851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399674
      },
      {
        "date": "2024-07-05",
        "close": 8.58823,
        "direction_boundary": 5.993718,
        "core_momentum": 0.432872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396424
      },
      {
        "date": "2024-07-12",
        "close": 8.487192,
        "direction_boundary": 5.903506,
        "core_momentum": 0.437653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390061
      },
      {
        "date": "2024-07-19",
        "close": 8.501626,
        "direction_boundary": 5.982893,
        "core_momentum": 0.420989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38416
      },
      {
        "date": "2024-07-26",
        "close": 8.29955,
        "direction_boundary": 6.184969,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382951
      },
      {
        "date": "2024-08-02",
        "close": 8.198512,
        "direction_boundary": 6.221054,
        "core_momentum": 0.317865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378612
      },
      {
        "date": "2024-08-09",
        "close": 7.801577,
        "direction_boundary": 5.89268,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369605
      },
      {
        "date": "2024-08-16",
        "close": 7.686105,
        "direction_boundary": 5.921548,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369408
      },
      {
        "date": "2024-08-23",
        "close": 7.917049,
        "direction_boundary": 6.152492,
        "core_momentum": 0.286804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371568
      },
      {
        "date": "2024-08-30",
        "close": 7.931483,
        "direction_boundary": 6.239096,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325155
      },
      {
        "date": "2024-09-06",
        "close": 8.133559,
        "direction_boundary": 7.036575,
        "core_momentum": 0.155897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297747
      },
      {
        "date": "2024-09-13",
        "close": 7.909832,
        "direction_boundary": 6.632423,
        "core_momentum": 0.192601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299675
      },
      {
        "date": "2024-09-20",
        "close": 8.169644,
        "direction_boundary": 6.787588,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303775
      },
      {
        "date": "2024-09-27",
        "close": 7.974785,
        "direction_boundary": 6.809239,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303642
      },
      {
        "date": "2024-10-04",
        "close": 7.520114,
        "direction_boundary": 6.708201,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3031
      },
      {
        "date": "2024-10-11",
        "close": 9.331581,
        "direction_boundary": 6.574687,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415776
      },
      {
        "date": "2024-10-18",
        "close": 9.800686,
        "direction_boundary": 6.051454,
        "core_momentum": 0.619559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2024-10-25",
        "close": 9.548091,
        "direction_boundary": 5.867421,
        "core_momentum": 0.627306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2024-11-01",
        "close": 9.973894,
        "direction_boundary": 6.105582,
        "core_momentum": 0.63357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425539
      },
      {
        "date": "2024-11-08",
        "close": 9.497572,
        "direction_boundary": 7.00049,
        "core_momentum": 0.356701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422846
      },
      {
        "date": "2024-11-15",
        "close": 11.518332,
        "direction_boundary": 6.812848,
        "core_momentum": 0.690678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494087
      },
      {
        "date": "2024-11-22",
        "close": 12.312202,
        "direction_boundary": 7.162872,
        "core_momentum": 0.718892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495618
      },
      {
        "date": "2024-11-29",
        "close": 13.272063,
        "direction_boundary": 6.56747,
        "core_momentum": 1.020879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503761
      },
      {
        "date": "2024-12-06",
        "close": 15.696975,
        "direction_boundary": 6.401479,
        "core_momentum": 1.452086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509518
      },
      {
        "date": "2024-12-13",
        "close": 13.243195,
        "direction_boundary": 6.697376,
        "core_momentum": 0.977371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573068
      },
      {
        "date": "2024-12-20",
        "close": 13.524658,
        "direction_boundary": 5.921548,
        "core_momentum": 1.283973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572153
      },
      {
        "date": "2024-12-27",
        "close": 12.514278,
        "direction_boundary": 6.06228,
        "core_momentum": 1.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584806
      },
      {
        "date": "2025-01-03",
        "close": 12.2689,
        "direction_boundary": 6.430347,
        "core_momentum": 0.907969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585149
      },
      {
        "date": "2025-01-10",
        "close": 12.593665,
        "direction_boundary": 6.85615,
        "core_momentum": 0.836842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584201
      },
      {
        "date": "2025-01-17",
        "close": 12.62975,
        "direction_boundary": 7.245868,
        "core_momentum": 0.743028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58415
      },
      {
        "date": "2025-01-24",
        "close": 11.294605,
        "direction_boundary": 7.548982,
        "core_momentum": 0.496176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608102
      },
      {
        "date": "2025-01-31",
        "close": 11.265737,
        "direction_boundary": 7.902615,
        "core_momentum": 0.425571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607482
      },
      {
        "date": "2025-02-07",
        "close": 10.298659,
        "direction_boundary": 8.51606,
        "core_momentum": 0.209322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618108
      },
      {
        "date": "2025-02-14",
        "close": 9.95946,
        "direction_boundary": 8.602664,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62018
      },
      {
        "date": "2025-02-21",
        "close": 11.33069,
        "direction_boundary": 8.725353,
        "core_momentum": 0.298594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641426
      },
      {
        "date": "2025-02-28",
        "close": 12.752439,
        "direction_boundary": 9.851205,
        "core_momentum": 0.294505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657195
      },
      {
        "date": "2025-03-07",
        "close": 11.005925,
        "direction_boundary": 8.884127,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695944
      },
      {
        "date": "2025-03-14",
        "close": 10.450216,
        "direction_boundary": 8.833608,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699443
      },
      {
        "date": "2025-03-21",
        "close": 9.281062,
        "direction_boundary": 8.747004,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721111
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "direction_boundary": 8.530494,
        "core_momentum": 0.482915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833977
      },
      {
        "date": "2025-04-04",
        "close": 14.53,
        "direction_boundary": 8.032521,
        "core_momentum": 0.808897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842631
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 8.682051,
        "core_momentum": 0.612522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800213
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "direction_boundary": 8.833608,
        "core_momentum": 0.4592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809975
      },
      {
        "date": "2025-04-25",
        "close": 12.91,
        "direction_boundary": 8.87691,
        "core_momentum": 0.454335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808378
      },
      {
        "date": "2025-05-02",
        "close": 11.99,
        "direction_boundary": 8.775872,
        "core_momentum": 0.366246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815471
      },
      {
        "date": "2025-05-09",
        "close": 11.34,
        "direction_boundary": 9.360449,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816459
      },
      {
        "date": "2025-05-16",
        "close": 10.76,
        "direction_boundary": 8.941863,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774439
      },
      {
        "date": "2025-05-23",
        "close": 10.79,
        "direction_boundary": 9.490355,
        "core_momentum": 0.136944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768052
      },
      {
        "date": "2025-05-30",
        "close": 11.44,
        "direction_boundary": 9.584176,
        "core_momentum": 0.193634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76493
      },
      {
        "date": "2025-06-06",
        "close": 12.05,
        "direction_boundary": 8.487192,
        "core_momentum": 0.419786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728366
      },
      {
        "date": "2025-06-13",
        "close": 12.19,
        "direction_boundary": 8.985165,
        "core_momentum": 0.356681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691263
      },
      {
        "date": "2025-06-20",
        "close": 14.44,
        "direction_boundary": 8.912995,
        "core_momentum": 0.620106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731123
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "direction_boundary": 8.73257,
        "core_momentum": 0.887188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742906
      },
      {
        "date": "2025-07-04",
        "close": 15.98,
        "direction_boundary": 8.58823,
        "core_momentum": 0.860686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743963
      },
      {
        "date": "2025-07-11",
        "close": 18.02,
        "direction_boundary": 8.487192,
        "core_momentum": 1.123199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759264
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "direction_boundary": 8.501626,
        "core_momentum": 1.117242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759399
      },
      {
        "date": "2025-07-25",
        "close": 15.18,
        "direction_boundary": 8.29955,
        "core_momentum": 0.829015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782764
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "direction_boundary": 8.198512,
        "core_momentum": 0.719824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791486
      },
      {
        "date": "2025-08-08",
        "close": 16.190001,
        "direction_boundary": 7.801577,
        "core_momentum": 1.075222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797923
      },
      {
        "date": "2025-08-15",
        "close": 14.41,
        "direction_boundary": 7.686105,
        "core_momentum": 0.874812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816587
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "direction_boundary": 7.917049,
        "core_momentum": 0.926223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802287
      },
      {
        "date": "2025-08-29",
        "close": 14.95,
        "direction_boundary": 7.931483,
        "core_momentum": 0.884893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788259
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "direction_boundary": 8.133559,
        "core_momentum": 0.758148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760649
      },
      {
        "date": "2025-09-12",
        "close": 13.14,
        "direction_boundary": 7.909832,
        "core_momentum": 0.661224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767313
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "direction_boundary": 8.169644,
        "core_momentum": 0.836065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762874
      },
      {
        "date": "2025-09-26",
        "close": 14.94,
        "direction_boundary": 7.974785,
        "core_momentum": 0.873405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637026
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "direction_boundary": 7.520114,
        "core_momentum": 1.006619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607968
      },
      {
        "date": "2025-10-10",
        "close": 16.209999,
        "direction_boundary": 9.331581,
        "core_momentum": 0.737112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61284
      },
      {
        "date": "2025-10-17",
        "close": 16.49,
        "direction_boundary": 9.800686,
        "core_momentum": 0.682535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599582
      },
      {
        "date": "2025-10-24",
        "close": 19.85,
        "direction_boundary": 9.548091,
        "core_momentum": 1.07895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647075
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "direction_boundary": 9.973894,
        "core_momentum": 1.037319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633798
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "direction_boundary": 9.497572,
        "core_momentum": 1.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624821
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "direction_boundary": 11.518332,
        "core_momentum": 0.72334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619726
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "direction_boundary": 12.312202,
        "core_momentum": 0.770601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626422
      },
      {
        "date": "2025-11-28",
        "close": 22.219999,
        "direction_boundary": 13.272063,
        "core_momentum": 0.674193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624848
      },
      {
        "date": "2025-12-05",
        "close": 26.719999,
        "direction_boundary": 15.696975,
        "core_momentum": 0.702239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661951
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "direction_boundary": 13.243195,
        "core_momentum": 0.907395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672438
      },
      {
        "date": "2025-12-19",
        "close": 25.120001,
        "direction_boundary": 13.524658,
        "core_momentum": 0.857348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641956
      },
      {
        "date": "2025-12-26",
        "close": 26.24,
        "direction_boundary": 12.514278,
        "core_momentum": 1.096805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622836
      },
      {
        "date": "2026-01-02",
        "close": 33.439999,
        "direction_boundary": 12.2689,
        "core_momentum": 1.725591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691598
      },
      {
        "date": "2026-01-09",
        "close": 20.74,
        "direction_boundary": 12.593665,
        "core_momentum": 0.64686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972745
      },
      {
        "date": "2026-01-16",
        "close": 17.860001,
        "direction_boundary": 12.62975,
        "core_momentum": 0.414121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996217
      },
      {
        "date": "2026-01-23",
        "close": 16.83,
        "direction_boundary": 11.294605,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969857
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "direction_boundary": 11.265737,
        "core_momentum": 0.638597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970595
      },
      {
        "date": "2026-02-06",
        "close": 18.42,
        "direction_boundary": 10.298659,
        "core_momentum": 0.788582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952974
      },
      {
        "date": "2026-02-13",
        "close": 17.809999,
        "direction_boundary": 9.95946,
        "core_momentum": 0.788249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938682
      },
      {
        "date": "2026-02-20",
        "close": 17.209999,
        "direction_boundary": 11.33069,
        "core_momentum": 0.518884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937753
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 12.752439,
        "core_momentum": 0.364445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937115
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 11.005925,
        "core_momentum": 0.635483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935003
      },
      {
        "date": "2026-03-13",
        "close": 18.82,
        "direction_boundary": 10.450216,
        "core_momentum": 0.80092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9263
      },
      {
        "date": "2026-03-20",
        "close": 17.75,
        "direction_boundary": 9.281062,
        "core_momentum": 0.912497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915193
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915535
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "direction_boundary": 14.53,
        "core_momentum": 0.145905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918772
      },
      {
        "date": "2026-04-10",
        "close": 16.290001,
        "direction_boundary": 14.0,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914105
      },
      {
        "date": "2026-04-17",
        "close": 16.709999,
        "direction_boundary": 12.89,
        "core_momentum": 0.296354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914487
      },
      {
        "date": "2026-04-24",
        "close": 18.459999,
        "direction_boundary": 12.91,
        "core_momentum": 0.429899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887103
      },
      {
        "date": "2026-05-01",
        "close": 18.129999,
        "direction_boundary": 11.99,
        "core_momentum": 0.512093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886516
      },
      {
        "date": "2026-05-08",
        "close": 18.809999,
        "direction_boundary": 11.34,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888305
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "direction_boundary": 10.76,
        "core_momentum": 0.672862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889515
      },
      {
        "date": "2026-05-22",
        "close": 16.860001,
        "direction_boundary": 10.79,
        "core_momentum": 0.562558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881983
      },
      {
        "date": "2026-05-29",
        "close": 17.26,
        "direction_boundary": 11.44,
        "core_momentum": 0.508741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88229
      },
      {
        "date": "2026-06-05",
        "close": 16.51,
        "direction_boundary": 12.05,
        "core_momentum": 0.370124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837521
      },
      {
        "date": "2026-06-12",
        "close": 16.280001,
        "direction_boundary": 12.19,
        "core_momentum": 0.335521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835767
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 14.44,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837714
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "direction_boundary": 16.48,
        "core_momentum": -0.039442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83478
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "direction_boundary": 15.98,
        "core_momentum": -0.081977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747184
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "direction_boundary": 18.02,
        "core_momentum": -0.238624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387253
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "direction_boundary": 18.0,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "direction_boundary": 15.18,
        "core_momentum": -0.1278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 14.1,
        "core_momentum": -0.129078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310166
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 16.190001,
        "core_momentum": -0.245213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.921548,
        "volume": 17158178
      },
      {
        "date": "2023-08-25",
        "close": 6.152492,
        "volume": 36398436
      },
      {
        "date": "2023-09-01",
        "close": 6.239096,
        "volume": 21402121
      },
      {
        "date": "2023-09-08",
        "close": 7.036575,
        "volume": 50826295
      },
      {
        "date": "2023-09-15",
        "close": 6.632423,
        "volume": 35572472
      },
      {
        "date": "2023-09-22",
        "close": 6.787588,
        "volume": 14682297
      },
      {
        "date": "2023-09-29",
        "close": 6.809239,
        "volume": 16990638
      },
      {
        "date": "2023-10-06",
        "close": 6.708201,
        "volume": 25210654
      },
      {
        "date": "2023-10-13",
        "close": 6.574687,
        "volume": 43809499
      },
      {
        "date": "2023-10-20",
        "close": 6.051454,
        "volume": 116814550
      },
      {
        "date": "2023-10-27",
        "close": 5.867421,
        "volume": 35191356
      },
      {
        "date": "2023-11-03",
        "close": 6.105582,
        "volume": 10800180
      },
      {
        "date": "2023-11-10",
        "close": 7.00049,
        "volume": 25432290
      },
      {
        "date": "2023-11-17",
        "close": 6.812848,
        "volume": 44822739
      },
      {
        "date": "2023-11-24",
        "close": 7.162872,
        "volume": 42379873
      },
      {
        "date": "2023-12-01",
        "close": 6.56747,
        "volume": 21780479
      },
      {
        "date": "2023-12-08",
        "close": 6.401479,
        "volume": 12122791
      },
      {
        "date": "2023-12-15",
        "close": 6.697376,
        "volume": 13714241
      },
      {
        "date": "2023-12-22",
        "close": 5.921548,
        "volume": 8677529
      },
      {
        "date": "2023-12-29",
        "close": 6.06228,
        "volume": 6608116
      },
      {
        "date": "2024-01-05",
        "close": 6.430347,
        "volume": 9869788
      },
      {
        "date": "2024-01-12",
        "close": 6.85615,
        "volume": 8889778
      },
      {
        "date": "2024-01-19",
        "close": 7.245868,
        "volume": 17726856
      },
      {
        "date": "2024-01-26",
        "close": 7.548982,
        "volume": 19014274
      },
      {
        "date": "2024-02-02",
        "close": 7.902615,
        "volume": 24280963
      },
      {
        "date": "2024-02-09",
        "close": 8.51606,
        "volume": 18225442
      },
      {
        "date": "2024-02-16",
        "close": 8.602664,
        "volume": 15399659
      },
      {
        "date": "2024-02-23",
        "close": 8.725353,
        "volume": 12774291
      },
      {
        "date": "2024-03-01",
        "close": 9.851205,
        "volume": 39746223
      },
      {
        "date": "2024-03-08",
        "close": 8.884127,
        "volume": 40250039
      },
      {
        "date": "2024-03-15",
        "close": 8.833608,
        "volume": 20978168
      },
      {
        "date": "2024-03-22",
        "close": 8.747004,
        "volume": 15954596
      },
      {
        "date": "2024-03-29",
        "close": 8.530494,
        "volume": 9306676
      },
      {
        "date": "2024-04-05",
        "close": 8.032521,
        "volume": 7132446
      },
      {
        "date": "2024-04-12",
        "close": 8.682051,
        "volume": 2076671
      },
      {
        "date": "2024-04-19",
        "close": 8.833608,
        "volume": 14022779
      },
      {
        "date": "2024-04-26",
        "close": 8.87691,
        "volume": 10252684
      },
      {
        "date": "2024-05-03",
        "close": 8.775872,
        "volume": 7525193
      },
      {
        "date": "2024-05-10",
        "close": 9.360449,
        "volume": 18868208
      },
      {
        "date": "2024-05-17",
        "close": 8.941863,
        "volume": 12708677
      },
      {
        "date": "2024-05-24",
        "close": 9.490355,
        "volume": 25911309
      },
      {
        "date": "2024-05-31",
        "close": 9.584176,
        "volume": 31112204
      },
      {
        "date": "2024-06-07",
        "close": 8.487192,
        "volume": 9614441
      },
      {
        "date": "2024-06-14",
        "close": 8.985165,
        "volume": 9697994
      },
      {
        "date": "2024-06-21",
        "close": 8.912995,
        "volume": 3893612
      },
      {
        "date": "2024-06-28",
        "close": 8.73257,
        "volume": 8470560
      },
      {
        "date": "2024-07-05",
        "close": 8.58823,
        "volume": 8123347
      },
      {
        "date": "2024-07-12",
        "close": 8.487192,
        "volume": 8933792
      },
      {
        "date": "2024-07-19",
        "close": 8.501626,
        "volume": 7797171
      },
      {
        "date": "2024-07-26",
        "close": 8.29955,
        "volume": 8424872
      },
      {
        "date": "2024-08-02",
        "close": 8.198512,
        "volume": 12263562
      },
      {
        "date": "2024-08-09",
        "close": 7.801577,
        "volume": 6298936
      },
      {
        "date": "2024-08-16",
        "close": 7.686105,
        "volume": 6821849
      },
      {
        "date": "2024-08-23",
        "close": 7.917049,
        "volume": 9924091
      },
      {
        "date": "2024-08-30",
        "close": 7.931483,
        "volume": 4995708
      },
      {
        "date": "2024-09-06",
        "close": 8.133559,
        "volume": 3842815
      },
      {
        "date": "2024-09-13",
        "close": 7.909832,
        "volume": 9140006
      },
      {
        "date": "2024-09-20",
        "close": 8.169644,
        "volume": 8903273
      },
      {
        "date": "2024-09-27",
        "close": 7.974785,
        "volume": 9150509
      },
      {
        "date": "2024-10-04",
        "close": 7.520114,
        "volume": 14909755
      },
      {
        "date": "2024-10-11",
        "close": 9.331581,
        "volume": 29889081
      },
      {
        "date": "2024-10-18",
        "close": 9.800686,
        "volume": 29015871
      },
      {
        "date": "2024-10-25",
        "close": 9.548091,
        "volume": 18554934
      },
      {
        "date": "2024-11-01",
        "close": 9.973894,
        "volume": 7560372
      },
      {
        "date": "2024-11-08",
        "close": 9.497572,
        "volume": 6024229
      },
      {
        "date": "2024-11-15",
        "close": 11.518332,
        "volume": 15852273
      },
      {
        "date": "2024-11-22",
        "close": 12.312202,
        "volume": 15611029
      },
      {
        "date": "2024-11-29",
        "close": 13.272063,
        "volume": 26697171
      },
      {
        "date": "2024-12-06",
        "close": 15.696975,
        "volume": 40517508
      },
      {
        "date": "2024-12-13",
        "close": 13.243195,
        "volume": 42565195
      },
      {
        "date": "2024-12-20",
        "close": 13.524658,
        "volume": 54011402
      },
      {
        "date": "2024-12-27",
        "close": 12.514278,
        "volume": 27402455
      },
      {
        "date": "2025-01-03",
        "close": 12.2689,
        "volume": 5830757
      },
      {
        "date": "2025-01-10",
        "close": 12.593665,
        "volume": 3304611
      },
      {
        "date": "2025-01-17",
        "close": 12.62975,
        "volume": 2538404
      },
      {
        "date": "2025-01-24",
        "close": 11.294605,
        "volume": 4057030
      },
      {
        "date": "2025-01-31",
        "close": 11.265737,
        "volume": 4731118
      },
      {
        "date": "2025-02-07",
        "close": 10.298659,
        "volume": 2983595
      },
      {
        "date": "2025-02-14",
        "close": 9.95946,
        "volume": 2120344
      },
      {
        "date": "2025-02-21",
        "close": 11.33069,
        "volume": 2875230
      },
      {
        "date": "2025-02-28",
        "close": 12.752439,
        "volume": 5890173
      },
      {
        "date": "2025-03-07",
        "close": 11.005925,
        "volume": 4265645
      },
      {
        "date": "2025-03-14",
        "close": 10.450216,
        "volume": 3544364
      },
      {
        "date": "2025-03-21",
        "close": 9.281062,
        "volume": 2779224
      },
      {
        "date": "2025-03-28",
        "close": 12.65,
        "volume": 4287419
      },
      {
        "date": "2025-04-04",
        "close": 14.53,
        "volume": 6205812
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 5208376
      },
      {
        "date": "2025-04-18",
        "close": 12.89,
        "volume": 2736098
      },
      {
        "date": "2025-04-25",
        "close": 12.91,
        "volume": 2472690
      },
      {
        "date": "2025-05-02",
        "close": 11.99,
        "volume": 2076915
      },
      {
        "date": "2025-05-09",
        "close": 11.34,
        "volume": 2493213
      },
      {
        "date": "2025-05-16",
        "close": 10.76,
        "volume": 3019044
      },
      {
        "date": "2025-05-23",
        "close": 10.79,
        "volume": 2078774
      },
      {
        "date": "2025-05-30",
        "close": 11.44,
        "volume": 3402276
      },
      {
        "date": "2025-06-06",
        "close": 12.05,
        "volume": 1894407
      },
      {
        "date": "2025-06-13",
        "close": 12.19,
        "volume": 2271894
      },
      {
        "date": "2025-06-20",
        "close": 14.44,
        "volume": 6577888
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "volume": 14346452
      },
      {
        "date": "2025-07-04",
        "close": 15.98,
        "volume": 3164321
      },
      {
        "date": "2025-07-11",
        "close": 18.02,
        "volume": 8483780
      },
      {
        "date": "2025-07-18",
        "close": 18.0,
        "volume": 5013605
      },
      {
        "date": "2025-07-25",
        "close": 15.18,
        "volume": 17754947
      },
      {
        "date": "2025-08-01",
        "close": 14.1,
        "volume": 37901636
      },
      {
        "date": "2025-08-08",
        "close": 16.190001,
        "volume": 31039420
      },
      {
        "date": "2025-08-15",
        "close": 14.41,
        "volume": 10279609
      },
      {
        "date": "2025-08-22",
        "close": 15.25,
        "volume": 15617410
      },
      {
        "date": "2025-08-29",
        "close": 14.95,
        "volume": 10115437
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "volume": 12522981
      },
      {
        "date": "2025-09-12",
        "close": 13.14,
        "volume": 5917204
      },
      {
        "date": "2025-09-19",
        "close": 15.0,
        "volume": 10266340
      },
      {
        "date": "2025-09-26",
        "close": 14.94,
        "volume": 10355849
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "volume": 7723480
      },
      {
        "date": "2025-10-10",
        "close": 16.209999,
        "volume": 12948093
      },
      {
        "date": "2025-10-17",
        "close": 16.49,
        "volume": 16584847
      },
      {
        "date": "2025-10-24",
        "close": 19.85,
        "volume": 21585346
      },
      {
        "date": "2025-10-31",
        "close": 20.32,
        "volume": 17376290
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "volume": 21531103
      },
      {
        "date": "2025-11-14",
        "close": 19.85,
        "volume": 11706639
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "volume": 13295125
      },
      {
        "date": "2025-11-28",
        "close": 22.219999,
        "volume": 27170072
      },
      {
        "date": "2025-12-05",
        "close": 26.719999,
        "volume": 38379052
      },
      {
        "date": "2025-12-12",
        "close": 25.26,
        "volume": 17073928
      },
      {
        "date": "2025-12-19",
        "close": 25.120001,
        "volume": 12933637
      },
      {
        "date": "2025-12-26",
        "close": 26.24,
        "volume": 11722312
      },
      {
        "date": "2026-01-02",
        "close": 33.439999,
        "volume": 41441077
      },
      {
        "date": "2026-01-09",
        "close": 20.74,
        "volume": 133726768
      },
      {
        "date": "2026-01-16",
        "close": 17.860001,
        "volume": 41630262
      },
      {
        "date": "2026-01-23",
        "close": 16.83,
        "volume": 21666692
      },
      {
        "date": "2026-01-30",
        "close": 18.459999,
        "volume": 48719861
      },
      {
        "date": "2026-02-06",
        "close": 18.42,
        "volume": 24120158
      },
      {
        "date": "2026-02-13",
        "close": 17.809999,
        "volume": 14727149
      },
      {
        "date": "2026-02-20",
        "close": 17.209999,
        "volume": 11984099
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 16665174
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 13644326
      },
      {
        "date": "2026-03-13",
        "close": 18.82,
        "volume": 13187807
      },
      {
        "date": "2026-03-20",
        "close": 17.75,
        "volume": 5723172
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "volume": 12349686
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "volume": 7405027
      },
      {
        "date": "2026-04-10",
        "close": 16.290001,
        "volume": 8748199
      },
      {
        "date": "2026-04-17",
        "close": 16.709999,
        "volume": 8500434
      },
      {
        "date": "2026-04-24",
        "close": 18.459999,
        "volume": 39999824
      },
      {
        "date": "2026-05-01",
        "close": 18.129999,
        "volume": 12821437
      },
      {
        "date": "2026-05-08",
        "close": 18.809999,
        "volume": 19874748
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "volume": 19438538
      },
      {
        "date": "2026-05-22",
        "close": 16.860001,
        "volume": 7814961
      },
      {
        "date": "2026-05-29",
        "close": 17.26,
        "volume": 1355407
      },
      {
        "date": "2026-06-05",
        "close": 16.51,
        "volume": 1166494
      },
      {
        "date": "2026-06-12",
        "close": 16.280001,
        "volume": 1626671
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 1372284
      },
      {
        "date": "2026-06-26",
        "close": 15.83,
        "volume": 978871
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "volume": 2966647
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "volume": 6363140
      },
      {
        "date": "2026-07-17",
        "close": 13.17,
        "volume": 4476050
      },
      {
        "date": "2026-07-24",
        "close": 13.24,
        "volume": 7519726
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 5387766
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 4399378
      }
    ],
    "sharemaestro_context": {
      "trend": 16.595,
      "fair_value": 12.473633,
      "market_activity": -17.373444,
      "market_dynamics": -1.439768,
      "relative_strength": -38.650183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.162918,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17382,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.332336
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.754739
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.228048
      }
    ]
  }
}