{
  "ticker": {
    "uuid": "5d407b53-a2ea-4bc6-85f4-a695a533bc8d",
    "symbol": "2498",
    "name": "Oriental Consultants Holdings Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2620.152832,
    "boundary_margin": 0.211761,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173738,
    "volatility_stability": 0.8052,
    "risk_context": 0.5756,
    "current_regime": {
      "move": 1.598845,
      "interruption": -0.169341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1121.555054,
        "direction_boundary": 1221.268433,
        "core_momentum": -0.081647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367581
      },
      {
        "date": "2023-08-25",
        "close": 1127.810547,
        "direction_boundary": 1215.185913,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2023-09-01",
        "close": 1162.216919,
        "direction_boundary": 1191.290649,
        "core_momentum": -0.024405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369488
      },
      {
        "date": "2023-09-08",
        "close": 1161.77002,
        "direction_boundary": 1181.298096,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369443
      },
      {
        "date": "2023-09-15",
        "close": 1168.472412,
        "direction_boundary": 1176.084595,
        "core_momentum": -0.006472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366498
      },
      {
        "date": "2023-09-22",
        "close": 1184.558594,
        "direction_boundary": 1166.526367,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365206
      },
      {
        "date": "2023-09-29",
        "close": 1215.664673,
        "direction_boundary": 1115.299316,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366806
      },
      {
        "date": "2023-10-06",
        "close": 1169.265259,
        "direction_boundary": 1161.323242,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371188
      },
      {
        "date": "2023-10-13",
        "close": 1222.160645,
        "direction_boundary": 1141.662476,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373634
      },
      {
        "date": "2023-10-20",
        "close": 1210.560669,
        "direction_boundary": 1138.534668,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37338
      },
      {
        "date": "2023-10-27",
        "close": 1194.785034,
        "direction_boundary": 1153.280273,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373336
      },
      {
        "date": "2023-11-03",
        "close": 1206.384888,
        "direction_boundary": 1194.835815,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372583
      },
      {
        "date": "2023-11-10",
        "close": 1203.136841,
        "direction_boundary": 1212.709106,
        "core_momentum": -0.007893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372417
      },
      {
        "date": "2023-11-17",
        "close": 1210.096802,
        "direction_boundary": 1276.159668,
        "core_momentum": -0.051767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348462
      },
      {
        "date": "2023-11-24",
        "close": 1250.000244,
        "direction_boundary": 1257.839355,
        "core_momentum": -0.006232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345761
      },
      {
        "date": "2023-12-01",
        "close": 1254.640259,
        "direction_boundary": 1223.880127,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34058
      },
      {
        "date": "2023-12-08",
        "close": 1229.584473,
        "direction_boundary": 1224.326904,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324518
      },
      {
        "date": "2023-12-15",
        "close": 1201.744873,
        "direction_boundary": 1219.858521,
        "core_momentum": -0.014849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325305
      },
      {
        "date": "2023-12-22",
        "close": 1221.696655,
        "direction_boundary": 1188.133179,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2023-12-29",
        "close": 1259.744141,
        "direction_boundary": 1202.431885,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32809
      },
      {
        "date": "2024-01-05",
        "close": 1282.015869,
        "direction_boundary": 1201.985107,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329044
      },
      {
        "date": "2024-01-12",
        "close": 1280.623901,
        "direction_boundary": 1195.282593,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328155
      },
      {
        "date": "2024-01-19",
        "close": 1299.183716,
        "direction_boundary": 1197.516846,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328949
      },
      {
        "date": "2024-01-26",
        "close": 1361.822876,
        "direction_boundary": 1206.006714,
        "core_momentum": 0.1292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334517
      },
      {
        "date": "2024-02-02",
        "close": 1359.50293,
        "direction_boundary": 1208.687622,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334065
      },
      {
        "date": "2024-02-09",
        "close": 1378.526611,
        "direction_boundary": 1216.283813,
        "core_momentum": 0.133392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2024-02-16",
        "close": 1330.27124,
        "direction_boundary": 1135.406738,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2024-02-23",
        "close": 1347.903076,
        "direction_boundary": 1152.833252,
        "core_momentum": 0.169209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2024-03-01",
        "close": 1345.119019,
        "direction_boundary": 1155.067505,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2024-03-08",
        "close": 1348.831055,
        "direction_boundary": 1159.982666,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151635
      },
      {
        "date": "2024-03-15",
        "close": 1339.087158,
        "direction_boundary": 1122.895508,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152701
      },
      {
        "date": "2024-03-22",
        "close": 1391.982544,
        "direction_boundary": 1152.833252,
        "core_momentum": 0.207445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2024-03-29",
        "close": 1387.806519,
        "direction_boundary": 1151.492798,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157161
      },
      {
        "date": "2024-04-05",
        "close": 1433.742065,
        "direction_boundary": 1150.599243,
        "core_momentum": 0.246083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-04-12",
        "close": 1484.78125,
        "direction_boundary": 1119.320679,
        "core_momentum": 0.326502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-04-19",
        "close": 1535.820679,
        "direction_boundary": 1140.321899,
        "core_momentum": 0.346831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2024-04-26",
        "close": 1505.661011,
        "direction_boundary": 1159.982666,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2024-05-03",
        "close": 1519.580933,
        "direction_boundary": 1183.21814,
        "core_momentum": 0.284278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148669
      },
      {
        "date": "2024-05-10",
        "close": 1549.740479,
        "direction_boundary": 1193.942139,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2024-05-17",
        "close": 1512.621094,
        "direction_boundary": 1308.778687,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-05-24",
        "close": 1524.220825,
        "direction_boundary": 1248.455933,
        "core_momentum": 0.220885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2024-05-31",
        "close": 1496.381104,
        "direction_boundary": 1301.629272,
        "core_momentum": 0.149622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156022
      },
      {
        "date": "2024-06-07",
        "close": 1484.78125,
        "direction_boundary": 1398.592407,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-06-14",
        "close": 1512.621094,
        "direction_boundary": 1380.718994,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-06-21",
        "close": 1568.300293,
        "direction_boundary": 1385.187256,
        "core_momentum": 0.132194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1515
      },
      {
        "date": "2024-06-28",
        "close": 1570.620239,
        "direction_boundary": 1344.97229,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2024-07-05",
        "close": 1598.459961,
        "direction_boundary": 1353.909058,
        "core_momentum": 0.180626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2024-07-12",
        "close": 1586.859985,
        "direction_boundary": 1374.016479,
        "core_momentum": 0.154906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2024-07-19",
        "close": 1577.580078,
        "direction_boundary": 1365.079712,
        "core_momentum": 0.155669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2024-07-26",
        "close": 1596.140015,
        "direction_boundary": 1394.124023,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13977
      },
      {
        "date": "2024-08-02",
        "close": 1433.742065,
        "direction_boundary": 1409.763184,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210423
      },
      {
        "date": "2024-08-09",
        "close": 1449.981812,
        "direction_boundary": 1143.449829,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210158
      },
      {
        "date": "2024-08-16",
        "close": 1503.341064,
        "direction_boundary": 1121.555054,
        "core_momentum": 0.340408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20805
      },
      {
        "date": "2024-08-23",
        "close": 1855.976685,
        "direction_boundary": 1127.810547,
        "core_momentum": 0.645646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35359
      },
      {
        "date": "2024-08-30",
        "close": 2122.773193,
        "direction_boundary": 1162.216919,
        "core_momentum": 0.826486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391094
      },
      {
        "date": "2024-09-06",
        "close": 1920.935913,
        "direction_boundary": 1161.77002,
        "core_momentum": 0.653456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423438
      },
      {
        "date": "2024-09-13",
        "close": 2009.094849,
        "direction_boundary": 1168.472412,
        "core_momentum": 0.71942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424473
      },
      {
        "date": "2024-09-20",
        "close": 2074.053955,
        "direction_boundary": 1184.558594,
        "core_momentum": 0.750909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423826
      },
      {
        "date": "2024-09-27",
        "close": 2067.652832,
        "direction_boundary": 1215.664673,
        "core_momentum": 0.700841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423834
      },
      {
        "date": "2024-10-04",
        "close": 2079.716064,
        "direction_boundary": 1169.265259,
        "core_momentum": 0.778652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423282
      },
      {
        "date": "2024-10-11",
        "close": 2053.176758,
        "direction_boundary": 1222.160645,
        "core_momentum": 0.679957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2024-10-18",
        "close": 2012.161499,
        "direction_boundary": 1210.560669,
        "core_momentum": 0.662173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42498
      },
      {
        "date": "2024-10-25",
        "close": 1963.908203,
        "direction_boundary": 1194.785034,
        "core_momentum": 0.643734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425656
      },
      {
        "date": "2024-11-01",
        "close": 2007.336182,
        "direction_boundary": 1206.384888,
        "core_momentum": 0.663927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425957
      },
      {
        "date": "2024-11-08",
        "close": 1978.384277,
        "direction_boundary": 1203.136841,
        "core_momentum": 0.644355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427157
      },
      {
        "date": "2024-11-15",
        "close": 2058.002197,
        "direction_boundary": 1210.096802,
        "core_momentum": 0.700692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426258
      },
      {
        "date": "2024-11-22",
        "close": 2140.032715,
        "direction_boundary": 1250.000244,
        "core_momentum": 0.712026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427866
      },
      {
        "date": "2024-11-29",
        "close": 2026.637451,
        "direction_boundary": 1254.640259,
        "core_momentum": 0.615314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436002
      },
      {
        "date": "2024-12-06",
        "close": 2079.716064,
        "direction_boundary": 1229.584473,
        "core_momentum": 0.691397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2024-12-13",
        "close": 2125.556641,
        "direction_boundary": 1201.744873,
        "core_momentum": 0.768725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435602
      },
      {
        "date": "2024-12-20",
        "close": 2287.205078,
        "direction_boundary": 1221.696655,
        "core_momentum": 0.872155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442527
      },
      {
        "date": "2024-12-27",
        "close": 2289.61792,
        "direction_boundary": 1259.744141,
        "core_momentum": 0.817526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442553
      },
      {
        "date": "2025-01-03",
        "close": 2340.283691,
        "direction_boundary": 1282.015869,
        "core_momentum": 0.825472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442653
      },
      {
        "date": "2025-01-10",
        "close": 2451.266357,
        "direction_boundary": 1280.623901,
        "core_momentum": 0.914119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44358
      },
      {
        "date": "2025-01-17",
        "close": 2518.820801,
        "direction_boundary": 1299.183716,
        "core_momentum": 0.938772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442581
      },
      {
        "date": "2025-01-24",
        "close": 2707.008789,
        "direction_boundary": 1361.822876,
        "core_momentum": 0.987783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2025-01-31",
        "close": 2624.978027,
        "direction_boundary": 1359.50293,
        "core_momentum": 0.930837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2025-02-07",
        "close": 2533.296875,
        "direction_boundary": 1378.526611,
        "core_momentum": 0.837684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424288
      },
      {
        "date": "2025-02-14",
        "close": 2653.930176,
        "direction_boundary": 1330.27124,
        "core_momentum": 0.995029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42525
      },
      {
        "date": "2025-02-21",
        "close": 2456.091553,
        "direction_boundary": 1347.903076,
        "core_momentum": 0.822157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350491
      },
      {
        "date": "2025-02-28",
        "close": 2301.681152,
        "direction_boundary": 1345.119019,
        "core_momentum": 0.711136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317381
      },
      {
        "date": "2025-03-07",
        "close": 2301.681152,
        "direction_boundary": 1348.831055,
        "core_momentum": 0.706427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280633
      },
      {
        "date": "2025-03-14",
        "close": 2313.744385,
        "direction_boundary": 1339.087158,
        "core_momentum": 0.727852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2025-03-21",
        "close": 2480.218262,
        "direction_boundary": 1391.982544,
        "core_momentum": 0.781788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2025-03-28",
        "close": 2451.266357,
        "direction_boundary": 1387.806519,
        "core_momentum": 0.766288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2025-04-04",
        "close": 2289.61792,
        "direction_boundary": 1433.742065,
        "core_momentum": 0.596952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2025-04-11",
        "close": 2248.602539,
        "direction_boundary": 1484.78125,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306777
      },
      {
        "date": "2025-04-18",
        "close": 2386.124512,
        "direction_boundary": 1535.820679,
        "core_momentum": 0.553648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314239
      },
      {
        "date": "2025-04-25",
        "close": 2475.393066,
        "direction_boundary": 1505.661011,
        "core_momentum": 0.644057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313655
      },
      {
        "date": "2025-05-02",
        "close": 2400.600342,
        "direction_boundary": 1519.580933,
        "core_momentum": 0.579778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317749
      },
      {
        "date": "2025-05-09",
        "close": 2410.250977,
        "direction_boundary": 1549.740479,
        "core_momentum": 0.555261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316287
      },
      {
        "date": "2025-05-16",
        "close": 2422.314453,
        "direction_boundary": 1512.621094,
        "core_momentum": 0.601402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312937
      },
      {
        "date": "2025-05-23",
        "close": 2349.934326,
        "direction_boundary": 1524.220825,
        "core_momentum": 0.541728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313185
      },
      {
        "date": "2025-05-30",
        "close": 2335.458496,
        "direction_boundary": 1496.381104,
        "core_momentum": 0.560738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302257
      },
      {
        "date": "2025-06-06",
        "close": 2398.187744,
        "direction_boundary": 1484.78125,
        "core_momentum": 0.615179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302346
      },
      {
        "date": "2025-06-13",
        "close": 2451.266357,
        "direction_boundary": 1512.621094,
        "core_momentum": 0.620542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302356
      },
      {
        "date": "2025-06-20",
        "close": 2417.489014,
        "direction_boundary": 1568.300293,
        "core_momentum": 0.541471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2025-06-27",
        "close": 2417.489014,
        "direction_boundary": 1570.620239,
        "core_momentum": 0.539194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287042
      },
      {
        "date": "2025-07-04",
        "close": 2441.615723,
        "direction_boundary": 1598.459961,
        "core_momentum": 0.52748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28587
      },
      {
        "date": "2025-07-11",
        "close": 2485.043701,
        "direction_boundary": 1586.859985,
        "core_momentum": 0.566013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2025-07-18",
        "close": 2509.170166,
        "direction_boundary": 1577.580078,
        "core_momentum": 0.590518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2773
      },
      {
        "date": "2025-07-25",
        "close": 2489.868896,
        "direction_boundary": 1596.140015,
        "core_momentum": 0.559931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257089
      },
      {
        "date": "2025-08-01",
        "close": 2533.296875,
        "direction_boundary": 1433.742065,
        "core_momentum": 0.766913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25542
      },
      {
        "date": "2025-08-08",
        "close": 2620.152832,
        "direction_boundary": 1449.981812,
        "core_momentum": 0.807025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25494
      },
      {
        "date": "2025-08-15",
        "close": 2817.991211,
        "direction_boundary": 1503.341064,
        "core_momentum": 0.874486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2025-08-22",
        "close": 2866.244385,
        "direction_boundary": 1855.976685,
        "core_momentum": 0.544332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2025-08-29",
        "close": 3377.729248,
        "direction_boundary": 2122.773193,
        "core_momentum": 0.591187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2025-09-05",
        "close": 3377.729248,
        "direction_boundary": 1920.935913,
        "core_momentum": 0.758377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306755
      },
      {
        "date": "2025-09-12",
        "close": 3232.969238,
        "direction_boundary": 2009.094849,
        "core_momentum": 0.609167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317159
      },
      {
        "date": "2025-09-19",
        "close": 3271.572021,
        "direction_boundary": 2074.053955,
        "core_momentum": 0.57738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306474
      },
      {
        "date": "2025-09-26",
        "close": 3315.0,
        "direction_boundary": 2067.652832,
        "core_momentum": 0.603267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2025-10-03",
        "close": 3070.0,
        "direction_boundary": 2079.716064,
        "core_momentum": 0.476163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2025-10-10",
        "close": 2982.0,
        "direction_boundary": 2053.176758,
        "core_momentum": 0.452383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2025-10-17",
        "close": 2975.0,
        "direction_boundary": 2012.161499,
        "core_momentum": 0.47851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304367
      },
      {
        "date": "2025-10-24",
        "close": 3080.0,
        "direction_boundary": 1963.908203,
        "core_momentum": 0.568301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2025-10-31",
        "close": 3045.0,
        "direction_boundary": 2007.336182,
        "core_momentum": 0.516936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2025-11-07",
        "close": 3140.0,
        "direction_boundary": 1978.384277,
        "core_momentum": 0.587154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2025-11-14",
        "close": 3255.0,
        "direction_boundary": 2058.002197,
        "core_momentum": 0.581631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2025-11-21",
        "close": 2991.0,
        "direction_boundary": 2140.032715,
        "core_momentum": 0.397642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2025-11-28",
        "close": 3070.0,
        "direction_boundary": 2026.637451,
        "core_momentum": 0.514824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326895
      },
      {
        "date": "2025-12-05",
        "close": 2997.0,
        "direction_boundary": 2079.716064,
        "core_momentum": 0.441062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329461
      },
      {
        "date": "2025-12-12",
        "close": 3065.0,
        "direction_boundary": 2125.556641,
        "core_momentum": 0.441975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2025-12-19",
        "close": 3080.0,
        "direction_boundary": 2287.205078,
        "core_momentum": 0.346622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327971
      },
      {
        "date": "2025-12-26",
        "close": 3200.0,
        "direction_boundary": 2289.61792,
        "core_momentum": 0.397613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330076
      },
      {
        "date": "2026-01-02",
        "close": 3180.0,
        "direction_boundary": 2340.283691,
        "core_momentum": 0.35881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2026-01-09",
        "close": 3230.0,
        "direction_boundary": 2451.266357,
        "core_momentum": 0.317686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2026-01-16",
        "close": 3290.0,
        "direction_boundary": 2518.820801,
        "core_momentum": 0.306167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2026-01-23",
        "close": 3210.0,
        "direction_boundary": 2707.008789,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333713
      },
      {
        "date": "2026-01-30",
        "close": 3270.0,
        "direction_boundary": 2624.978027,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333773
      },
      {
        "date": "2026-02-06",
        "close": 3170.0,
        "direction_boundary": 2533.296875,
        "core_momentum": 0.251334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2026-02-13",
        "close": 3195.0,
        "direction_boundary": 2653.930176,
        "core_momentum": 0.203875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323089
      },
      {
        "date": "2026-02-20",
        "close": 3150.0,
        "direction_boundary": 2456.091553,
        "core_momentum": 0.282525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323635
      },
      {
        "date": "2026-02-27",
        "close": 3175.0,
        "direction_boundary": 2301.681152,
        "core_momentum": 0.379427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226565
      },
      {
        "date": "2026-03-06",
        "close": 3105.0,
        "direction_boundary": 2301.681152,
        "core_momentum": 0.349014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2282
      },
      {
        "date": "2026-03-13",
        "close": 3055.0,
        "direction_boundary": 2313.744385,
        "core_momentum": 0.320371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221503
      },
      {
        "date": "2026-03-20",
        "close": 3085.0,
        "direction_boundary": 2480.218262,
        "core_momentum": 0.243842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2026-03-27",
        "close": 3130.0,
        "direction_boundary": 2451.266357,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221444
      },
      {
        "date": "2026-04-03",
        "close": 3085.0,
        "direction_boundary": 2289.61792,
        "core_momentum": 0.347386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194726
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "direction_boundary": 2248.602539,
        "core_momentum": 0.385305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190445
      },
      {
        "date": "2026-04-17",
        "close": 3075.0,
        "direction_boundary": 2386.124512,
        "core_momentum": 0.288701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191454
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "direction_boundary": 2475.393066,
        "core_momentum": 0.264446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186925
      },
      {
        "date": "2026-05-01",
        "close": 3045.0,
        "direction_boundary": 2400.600342,
        "core_momentum": 0.268433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190305
      },
      {
        "date": "2026-05-08",
        "close": 3105.0,
        "direction_boundary": 2410.250977,
        "core_momentum": 0.288248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187297
      },
      {
        "date": "2026-05-15",
        "close": 2977.0,
        "direction_boundary": 2422.314453,
        "core_momentum": 0.22899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188238
      },
      {
        "date": "2026-05-22",
        "close": 3045.0,
        "direction_boundary": 2349.934326,
        "core_momentum": 0.295781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150774
      },
      {
        "date": "2026-05-29",
        "close": 2988.0,
        "direction_boundary": 2335.458496,
        "core_momentum": 0.279406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148513
      },
      {
        "date": "2026-06-05",
        "close": 2965.0,
        "direction_boundary": 2398.187744,
        "core_momentum": 0.23635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145137
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "direction_boundary": 2451.266357,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147836
      },
      {
        "date": "2026-06-19",
        "close": 2988.0,
        "direction_boundary": 2417.489014,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159111
      },
      {
        "date": "2026-06-26",
        "close": 2949.0,
        "direction_boundary": 2417.489014,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149323
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "direction_boundary": 2441.615723,
        "core_momentum": 0.263508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163483
      },
      {
        "date": "2026-07-10",
        "close": 3145.0,
        "direction_boundary": 2485.043701,
        "core_momentum": 0.265571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16431
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "direction_boundary": 2509.170166,
        "core_momentum": 0.207571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169201
      },
      {
        "date": "2026-07-24",
        "close": 3175.0,
        "direction_boundary": 2489.868896,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17972
      },
      {
        "date": "2026-07-31",
        "close": 3140.0,
        "direction_boundary": 2533.296875,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178163
      },
      {
        "date": "2026-08-07",
        "close": 3175.0,
        "direction_boundary": 2620.152832,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1121.555054,
        "volume": 112800
      },
      {
        "date": "2023-08-25",
        "close": 1127.810547,
        "volume": 39400
      },
      {
        "date": "2023-09-01",
        "close": 1162.216919,
        "volume": 55800
      },
      {
        "date": "2023-09-08",
        "close": 1161.77002,
        "volume": 88200
      },
      {
        "date": "2023-09-15",
        "close": 1168.472412,
        "volume": 37800
      },
      {
        "date": "2023-09-22",
        "close": 1184.558594,
        "volume": 28200
      },
      {
        "date": "2023-09-29",
        "close": 1215.664673,
        "volume": 71800
      },
      {
        "date": "2023-10-06",
        "close": 1169.265259,
        "volume": 22200
      },
      {
        "date": "2023-10-13",
        "close": 1222.160645,
        "volume": 69800
      },
      {
        "date": "2023-10-20",
        "close": 1210.560669,
        "volume": 11200
      },
      {
        "date": "2023-10-27",
        "close": 1194.785034,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 1206.384888,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 1203.136841,
        "volume": 12200
      },
      {
        "date": "2023-11-17",
        "close": 1210.096802,
        "volume": 40600
      },
      {
        "date": "2023-11-24",
        "close": 1250.000244,
        "volume": 62400
      },
      {
        "date": "2023-12-01",
        "close": 1254.640259,
        "volume": 33600
      },
      {
        "date": "2023-12-08",
        "close": 1229.584473,
        "volume": 13800
      },
      {
        "date": "2023-12-15",
        "close": 1201.744873,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 1221.696655,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 1259.744141,
        "volume": 50800
      },
      {
        "date": "2024-01-05",
        "close": 1282.015869,
        "volume": 11200
      },
      {
        "date": "2024-01-12",
        "close": 1280.623901,
        "volume": 19400
      },
      {
        "date": "2024-01-19",
        "close": 1299.183716,
        "volume": 18000
      },
      {
        "date": "2024-01-26",
        "close": 1361.822876,
        "volume": 119600
      },
      {
        "date": "2024-02-02",
        "close": 1359.50293,
        "volume": 19000
      },
      {
        "date": "2024-02-09",
        "close": 1378.526611,
        "volume": 9600
      },
      {
        "date": "2024-02-16",
        "close": 1330.27124,
        "volume": 39600
      },
      {
        "date": "2024-02-23",
        "close": 1347.903076,
        "volume": 29400
      },
      {
        "date": "2024-03-01",
        "close": 1345.119019,
        "volume": 68800
      },
      {
        "date": "2024-03-08",
        "close": 1348.831055,
        "volume": 24600
      },
      {
        "date": "2024-03-15",
        "close": 1339.087158,
        "volume": 19000
      },
      {
        "date": "2024-03-22",
        "close": 1391.982544,
        "volume": 33800
      },
      {
        "date": "2024-03-29",
        "close": 1387.806519,
        "volume": 53400
      },
      {
        "date": "2024-04-05",
        "close": 1433.742065,
        "volume": 27400
      },
      {
        "date": "2024-04-12",
        "close": 1484.78125,
        "volume": 33800
      },
      {
        "date": "2024-04-19",
        "close": 1535.820679,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 1505.661011,
        "volume": 48800
      },
      {
        "date": "2024-05-03",
        "close": 1519.580933,
        "volume": 16600
      },
      {
        "date": "2024-05-10",
        "close": 1549.740479,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 1512.621094,
        "volume": 41600
      },
      {
        "date": "2024-05-24",
        "close": 1524.220825,
        "volume": 95000
      },
      {
        "date": "2024-05-31",
        "close": 1496.381104,
        "volume": 14000
      },
      {
        "date": "2024-06-07",
        "close": 1484.78125,
        "volume": 13400
      },
      {
        "date": "2024-06-14",
        "close": 1512.621094,
        "volume": 85000
      },
      {
        "date": "2024-06-21",
        "close": 1568.300293,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 1570.620239,
        "volume": 54800
      },
      {
        "date": "2024-07-05",
        "close": 1598.459961,
        "volume": 22000
      },
      {
        "date": "2024-07-12",
        "close": 1586.859985,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 1577.580078,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 1596.140015,
        "volume": 70000
      },
      {
        "date": "2024-08-02",
        "close": 1433.742065,
        "volume": 23400
      },
      {
        "date": "2024-08-09",
        "close": 1449.981812,
        "volume": 44400
      },
      {
        "date": "2024-08-16",
        "close": 1503.341064,
        "volume": 25200
      },
      {
        "date": "2024-08-23",
        "close": 1855.976685,
        "volume": 219600
      },
      {
        "date": "2024-08-30",
        "close": 2122.773193,
        "volume": 315000
      },
      {
        "date": "2024-09-06",
        "close": 1920.935913,
        "volume": 123600
      },
      {
        "date": "2024-09-13",
        "close": 2009.094849,
        "volume": 46200
      },
      {
        "date": "2024-09-20",
        "close": 2074.053955,
        "volume": 40800
      },
      {
        "date": "2024-09-27",
        "close": 2067.652832,
        "volume": 178800
      },
      {
        "date": "2024-10-04",
        "close": 2079.716064,
        "volume": 71200
      },
      {
        "date": "2024-10-11",
        "close": 2053.176758,
        "volume": 39800
      },
      {
        "date": "2024-10-18",
        "close": 2012.161499,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 1963.908203,
        "volume": 49600
      },
      {
        "date": "2024-11-01",
        "close": 2007.336182,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 1978.384277,
        "volume": 20200
      },
      {
        "date": "2024-11-15",
        "close": 2058.002197,
        "volume": 33000
      },
      {
        "date": "2024-11-22",
        "close": 2140.032715,
        "volume": 49600
      },
      {
        "date": "2024-11-29",
        "close": 2026.637451,
        "volume": 51600
      },
      {
        "date": "2024-12-06",
        "close": 2079.716064,
        "volume": 54400
      },
      {
        "date": "2024-12-13",
        "close": 2125.556641,
        "volume": 63400
      },
      {
        "date": "2024-12-20",
        "close": 2287.205078,
        "volume": 49400
      },
      {
        "date": "2024-12-27",
        "close": 2289.61792,
        "volume": 78400
      },
      {
        "date": "2025-01-03",
        "close": 2340.283691,
        "volume": 9800
      },
      {
        "date": "2025-01-10",
        "close": 2451.266357,
        "volume": 107800
      },
      {
        "date": "2025-01-17",
        "close": 2518.820801,
        "volume": 66200
      },
      {
        "date": "2025-01-24",
        "close": 2707.008789,
        "volume": 121200
      },
      {
        "date": "2025-01-31",
        "close": 2624.978027,
        "volume": 100200
      },
      {
        "date": "2025-02-07",
        "close": 2533.296875,
        "volume": 24400
      },
      {
        "date": "2025-02-14",
        "close": 2653.930176,
        "volume": 35400
      },
      {
        "date": "2025-02-21",
        "close": 2456.091553,
        "volume": 102400
      },
      {
        "date": "2025-02-28",
        "close": 2301.681152,
        "volume": 56800
      },
      {
        "date": "2025-03-07",
        "close": 2301.681152,
        "volume": 25200
      },
      {
        "date": "2025-03-14",
        "close": 2313.744385,
        "volume": 24200
      },
      {
        "date": "2025-03-21",
        "close": 2480.218262,
        "volume": 38400
      },
      {
        "date": "2025-03-28",
        "close": 2451.266357,
        "volume": 56200
      },
      {
        "date": "2025-04-04",
        "close": 2289.61792,
        "volume": 53200
      },
      {
        "date": "2025-04-11",
        "close": 2248.602539,
        "volume": 68600
      },
      {
        "date": "2025-04-18",
        "close": 2386.124512,
        "volume": 10600
      },
      {
        "date": "2025-04-25",
        "close": 2475.393066,
        "volume": 25200
      },
      {
        "date": "2025-05-02",
        "close": 2400.600342,
        "volume": 13600
      },
      {
        "date": "2025-05-09",
        "close": 2410.250977,
        "volume": 15800
      },
      {
        "date": "2025-05-16",
        "close": 2422.314453,
        "volume": 77400
      },
      {
        "date": "2025-05-23",
        "close": 2349.934326,
        "volume": 56600
      },
      {
        "date": "2025-05-30",
        "close": 2335.458496,
        "volume": 36000
      },
      {
        "date": "2025-06-06",
        "close": 2398.187744,
        "volume": 34600
      },
      {
        "date": "2025-06-13",
        "close": 2451.266357,
        "volume": 80200
      },
      {
        "date": "2025-06-20",
        "close": 2417.489014,
        "volume": 25200
      },
      {
        "date": "2025-06-27",
        "close": 2417.489014,
        "volume": 24000
      },
      {
        "date": "2025-07-04",
        "close": 2441.615723,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 2485.043701,
        "volume": 13800
      },
      {
        "date": "2025-07-18",
        "close": 2509.170166,
        "volume": 12200
      },
      {
        "date": "2025-07-25",
        "close": 2489.868896,
        "volume": 17600
      },
      {
        "date": "2025-08-01",
        "close": 2533.296875,
        "volume": 11800
      },
      {
        "date": "2025-08-08",
        "close": 2620.152832,
        "volume": 24400
      },
      {
        "date": "2025-08-15",
        "close": 2817.991211,
        "volume": 129000
      },
      {
        "date": "2025-08-22",
        "close": 2866.244385,
        "volume": 51400
      },
      {
        "date": "2025-08-29",
        "close": 3377.729248,
        "volume": 310400
      },
      {
        "date": "2025-09-05",
        "close": 3377.729248,
        "volume": 114600
      },
      {
        "date": "2025-09-12",
        "close": 3232.969238,
        "volume": 77400
      },
      {
        "date": "2025-09-19",
        "close": 3271.572021,
        "volume": 52400
      },
      {
        "date": "2025-09-26",
        "close": 3315.0,
        "volume": 60600
      },
      {
        "date": "2025-10-03",
        "close": 3070.0,
        "volume": 106100
      },
      {
        "date": "2025-10-10",
        "close": 2982.0,
        "volume": 45200
      },
      {
        "date": "2025-10-17",
        "close": 2975.0,
        "volume": 35900
      },
      {
        "date": "2025-10-24",
        "close": 3080.0,
        "volume": 33700
      },
      {
        "date": "2025-10-31",
        "close": 3045.0,
        "volume": 34200
      },
      {
        "date": "2025-11-07",
        "close": 3140.0,
        "volume": 37600
      },
      {
        "date": "2025-11-14",
        "close": 3255.0,
        "volume": 35800
      },
      {
        "date": "2025-11-21",
        "close": 2991.0,
        "volume": 72500
      },
      {
        "date": "2025-11-28",
        "close": 3070.0,
        "volume": 30800
      },
      {
        "date": "2025-12-05",
        "close": 2997.0,
        "volume": 25300
      },
      {
        "date": "2025-12-12",
        "close": 3065.0,
        "volume": 27600
      },
      {
        "date": "2025-12-19",
        "close": 3080.0,
        "volume": 37500
      },
      {
        "date": "2025-12-26",
        "close": 3200.0,
        "volume": 26700
      },
      {
        "date": "2026-01-02",
        "close": 3180.0,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 3230.0,
        "volume": 35200
      },
      {
        "date": "2026-01-16",
        "close": 3290.0,
        "volume": 27200
      },
      {
        "date": "2026-01-23",
        "close": 3210.0,
        "volume": 25300
      },
      {
        "date": "2026-01-30",
        "close": 3270.0,
        "volume": 59500
      },
      {
        "date": "2026-02-06",
        "close": 3170.0,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 3195.0,
        "volume": 18100
      },
      {
        "date": "2026-02-20",
        "close": 3150.0,
        "volume": 62400
      },
      {
        "date": "2026-02-27",
        "close": 3175.0,
        "volume": 63300
      },
      {
        "date": "2026-03-06",
        "close": 3105.0,
        "volume": 72200
      },
      {
        "date": "2026-03-13",
        "close": 3055.0,
        "volume": 39700
      },
      {
        "date": "2026-03-20",
        "close": 3085.0,
        "volume": 22800
      },
      {
        "date": "2026-03-27",
        "close": 3130.0,
        "volume": 78400
      },
      {
        "date": "2026-04-03",
        "close": 3085.0,
        "volume": 25700
      },
      {
        "date": "2026-04-10",
        "close": 3115.0,
        "volume": 41700
      },
      {
        "date": "2026-04-17",
        "close": 3075.0,
        "volume": 20700
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "volume": 61300
      },
      {
        "date": "2026-05-01",
        "close": 3045.0,
        "volume": 21700
      },
      {
        "date": "2026-05-08",
        "close": 3105.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 2977.0,
        "volume": 55000
      },
      {
        "date": "2026-05-22",
        "close": 3045.0,
        "volume": 39600
      },
      {
        "date": "2026-05-29",
        "close": 2988.0,
        "volume": 73600
      },
      {
        "date": "2026-06-05",
        "close": 2965.0,
        "volume": 8600
      },
      {
        "date": "2026-06-12",
        "close": 2870.0,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 2988.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 2949.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 3145.0,
        "volume": 13800
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "volume": 15800
      },
      {
        "date": "2026-07-24",
        "close": 3175.0,
        "volume": 19800
      },
      {
        "date": "2026-07-31",
        "close": 3140.0,
        "volume": 7700
      },
      {
        "date": "2026-08-07",
        "close": 3175.0,
        "volume": 18000
      }
    ],
    "sharemaestro_context": {
      "trend": 3097.4,
      "fair_value": 2248.607828,
      "market_activity": 14.380775,
      "market_dynamics": 0.495592,
      "relative_strength": -15.861643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008333,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.005446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03263,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.014772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098999,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217578,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.04691
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.001938
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.036327
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.077159
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.021883
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.018426
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.038951
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.01997
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.598845
      }
    ]
  }
}