{
  "ticker": {
    "uuid": "5d42f708-5bf1-41f4-a02f-bdfa02be67ef",
    "symbol": "SPC",
    "name": "Saha Pathanapibul Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 55.834267,
    "boundary_margin": 0.002968,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.057501,
    "volatility_stability": 0.7434,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.933,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.69157,
        "direction_boundary": 59.201305,
        "core_momentum": -0.059285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076945
      },
      {
        "date": "2023-08-25",
        "close": 55.69157,
        "direction_boundary": 59.201305,
        "core_momentum": -0.059285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076945
      },
      {
        "date": "2023-09-01",
        "close": 55.69157,
        "direction_boundary": 57.677742,
        "core_momentum": -0.034436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076754
      },
      {
        "date": "2023-09-08",
        "close": 55.69157,
        "direction_boundary": 57.895401,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076754
      },
      {
        "date": "2023-09-15",
        "close": 55.4688,
        "direction_boundary": 56.154182,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07676
      },
      {
        "date": "2023-09-22",
        "close": 55.246037,
        "direction_boundary": 55.71888,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076767
      },
      {
        "date": "2023-09-29",
        "close": 55.4688,
        "direction_boundary": 56.154182,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076744
      },
      {
        "date": "2023-10-06",
        "close": 55.246037,
        "direction_boundary": 56.154182,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076777
      },
      {
        "date": "2023-10-13",
        "close": 55.4688,
        "direction_boundary": 55.501225,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076981
      },
      {
        "date": "2023-10-20",
        "close": 55.02327,
        "direction_boundary": 56.807144,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075871
      },
      {
        "date": "2023-10-27",
        "close": 55.4688,
        "direction_boundary": 56.807144,
        "core_momentum": -0.023559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076823
      },
      {
        "date": "2023-11-03",
        "close": 55.246037,
        "direction_boundary": 56.589489,
        "core_momentum": -0.02374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076067
      },
      {
        "date": "2023-11-10",
        "close": 54.800503,
        "direction_boundary": 56.589489,
        "core_momentum": -0.031613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070868
      },
      {
        "date": "2023-11-17",
        "close": 55.4688,
        "direction_boundary": 56.589489,
        "core_momentum": -0.019804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069412
      },
      {
        "date": "2023-11-24",
        "close": 56.010838,
        "direction_boundary": 57.028168,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070729
      },
      {
        "date": "2023-12-01",
        "close": 55.7859,
        "direction_boundary": 56.15081,
        "core_momentum": -0.006499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045217
      },
      {
        "date": "2023-12-08",
        "close": 55.7859,
        "direction_boundary": 56.15081,
        "core_momentum": -0.006499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041859
      },
      {
        "date": "2023-12-15",
        "close": 55.560955,
        "direction_boundary": 55.492794,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041668
      },
      {
        "date": "2023-12-22",
        "close": 55.7859,
        "direction_boundary": 57.028168,
        "core_momentum": -0.021783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042178
      },
      {
        "date": "2023-12-29",
        "close": 55.7859,
        "direction_boundary": 57.466843,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041895
      },
      {
        "date": "2024-01-05",
        "close": 56.010838,
        "direction_boundary": 57.247505,
        "core_momentum": -0.021602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04234
      },
      {
        "date": "2024-01-12",
        "close": 55.7859,
        "direction_boundary": 57.466843,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042662
      },
      {
        "date": "2024-01-19",
        "close": 55.7859,
        "direction_boundary": 57.028168,
        "core_momentum": -0.021783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042208
      },
      {
        "date": "2024-01-26",
        "close": 55.33601,
        "direction_boundary": 57.028168,
        "core_momentum": -0.029672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043473
      },
      {
        "date": "2024-02-02",
        "close": 54.436241,
        "direction_boundary": 56.589489,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048391
      },
      {
        "date": "2024-02-09",
        "close": 55.33601,
        "direction_boundary": 55.054119,
        "core_momentum": 0.00512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053876
      },
      {
        "date": "2024-02-16",
        "close": 55.7859,
        "direction_boundary": 55.931473,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050674
      },
      {
        "date": "2024-02-23",
        "close": 55.560955,
        "direction_boundary": 55.931473,
        "core_momentum": -0.006624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050993
      },
      {
        "date": "2024-03-01",
        "close": 55.33601,
        "direction_boundary": 55.712132,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051288
      },
      {
        "date": "2024-03-08",
        "close": 55.33601,
        "direction_boundary": 55.712132,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051288
      },
      {
        "date": "2024-03-15",
        "close": 54.886124,
        "direction_boundary": 55.492794,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052213
      },
      {
        "date": "2024-03-22",
        "close": 55.111073,
        "direction_boundary": 55.273453,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052301
      },
      {
        "date": "2024-03-29",
        "close": 55.7859,
        "direction_boundary": 55.054119,
        "core_momentum": 0.013292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054747
      },
      {
        "date": "2024-04-05",
        "close": 55.33601,
        "direction_boundary": 55.273453,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055662
      },
      {
        "date": "2024-04-12",
        "close": 55.111073,
        "direction_boundary": 55.273453,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055642
      },
      {
        "date": "2024-04-19",
        "close": 55.111073,
        "direction_boundary": 55.931473,
        "core_momentum": -0.014668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054488
      },
      {
        "date": "2024-04-26",
        "close": 56.460732,
        "direction_boundary": 55.931473,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063132
      },
      {
        "date": "2024-05-03",
        "close": 57.069389,
        "direction_boundary": 56.370144,
        "core_momentum": 0.012405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064236
      },
      {
        "date": "2024-05-10",
        "close": 57.069389,
        "direction_boundary": 57.473698,
        "core_momentum": -0.007035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062847
      },
      {
        "date": "2024-05-17",
        "close": 57.759743,
        "direction_boundary": 58.364761,
        "core_momentum": -0.010366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062814
      },
      {
        "date": "2024-05-24",
        "close": 57.989861,
        "direction_boundary": 57.919231,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061817
      },
      {
        "date": "2024-05-31",
        "close": 57.299507,
        "direction_boundary": 55.69157,
        "core_momentum": 0.028872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064136
      },
      {
        "date": "2024-06-07",
        "close": 57.529621,
        "direction_boundary": 56.359871,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064248
      },
      {
        "date": "2024-06-14",
        "close": 56.148911,
        "direction_boundary": 56.58263,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073074
      },
      {
        "date": "2024-06-21",
        "close": 55.688675,
        "direction_boundary": 56.58263,
        "core_momentum": -0.015799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07383
      },
      {
        "date": "2024-06-28",
        "close": 55.458561,
        "direction_boundary": 56.359871,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074046
      },
      {
        "date": "2024-07-05",
        "close": 55.458561,
        "direction_boundary": 56.359871,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073794
      },
      {
        "date": "2024-07-12",
        "close": 55.228439,
        "direction_boundary": 56.359871,
        "core_momentum": -0.020075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073807
      },
      {
        "date": "2024-07-19",
        "close": 54.7682,
        "direction_boundary": 56.58263,
        "core_momentum": -0.032067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074627
      },
      {
        "date": "2024-07-26",
        "close": 54.538086,
        "direction_boundary": 56.58263,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07405
      },
      {
        "date": "2024-08-02",
        "close": 54.7682,
        "direction_boundary": 56.359871,
        "core_momentum": -0.028241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070673
      },
      {
        "date": "2024-08-09",
        "close": 54.077847,
        "direction_boundary": 56.58263,
        "core_momentum": -0.044268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068856
      },
      {
        "date": "2024-08-16",
        "close": 55.228439,
        "direction_boundary": 55.69157,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07436
      },
      {
        "date": "2024-08-23",
        "close": 56.148911,
        "direction_boundary": 55.69157,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077734
      },
      {
        "date": "2024-08-30",
        "close": 55.918793,
        "direction_boundary": 55.69157,
        "core_momentum": 0.00408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077739
      },
      {
        "date": "2024-09-06",
        "close": 55.458561,
        "direction_boundary": 55.69157,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078664
      },
      {
        "date": "2024-09-13",
        "close": 55.228439,
        "direction_boundary": 55.4688,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078018
      },
      {
        "date": "2024-09-20",
        "close": 55.228439,
        "direction_boundary": 55.246037,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07782
      },
      {
        "date": "2024-09-27",
        "close": 54.538086,
        "direction_boundary": 55.4688,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077699
      },
      {
        "date": "2024-10-04",
        "close": 54.307964,
        "direction_boundary": 55.246037,
        "core_momentum": -0.01698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077163
      },
      {
        "date": "2024-10-11",
        "close": 54.077847,
        "direction_boundary": 55.4688,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077178
      },
      {
        "date": "2024-10-18",
        "close": 53.617611,
        "direction_boundary": 55.02327,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077923
      },
      {
        "date": "2024-10-25",
        "close": 53.387489,
        "direction_boundary": 55.4688,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068959
      },
      {
        "date": "2024-11-01",
        "close": 53.387489,
        "direction_boundary": 55.246037,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066515
      },
      {
        "date": "2024-11-08",
        "close": 53.387489,
        "direction_boundary": 54.800503,
        "core_momentum": -0.025785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066515
      },
      {
        "date": "2024-11-15",
        "close": 54.307964,
        "direction_boundary": 55.4688,
        "core_momentum": -0.020928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069062
      },
      {
        "date": "2024-11-22",
        "close": 55.458561,
        "direction_boundary": 56.010838,
        "core_momentum": -0.00986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075868
      },
      {
        "date": "2024-11-29",
        "close": 55.038769,
        "direction_boundary": 55.7859,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074921
      },
      {
        "date": "2024-12-06",
        "close": 54.572338,
        "direction_boundary": 55.7859,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075075
      },
      {
        "date": "2024-12-13",
        "close": 54.339123,
        "direction_boundary": 55.560955,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068002
      },
      {
        "date": "2024-12-20",
        "close": 53.872692,
        "direction_boundary": 55.7859,
        "core_momentum": -0.034296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068084
      },
      {
        "date": "2024-12-27",
        "close": 54.572338,
        "direction_boundary": 55.7859,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070702
      },
      {
        "date": "2025-01-03",
        "close": 54.105911,
        "direction_boundary": 56.010838,
        "core_momentum": -0.03401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071549
      },
      {
        "date": "2025-01-10",
        "close": 53.639481,
        "direction_boundary": 55.7859,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072221
      },
      {
        "date": "2025-01-17",
        "close": 53.639481,
        "direction_boundary": 55.7859,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071471
      },
      {
        "date": "2025-01-24",
        "close": 53.872692,
        "direction_boundary": 55.33601,
        "core_momentum": -0.026444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071638
      },
      {
        "date": "2025-01-31",
        "close": 53.639481,
        "direction_boundary": 54.436241,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071501
      },
      {
        "date": "2025-02-07",
        "close": 55.038769,
        "direction_boundary": 55.33601,
        "core_momentum": -0.005372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078272
      },
      {
        "date": "2025-02-14",
        "close": 55.271988,
        "direction_boundary": 55.7859,
        "core_momentum": -0.009212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072798
      },
      {
        "date": "2025-02-21",
        "close": 54.572338,
        "direction_boundary": 55.560955,
        "core_momentum": -0.017793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070819
      },
      {
        "date": "2025-02-28",
        "close": 54.572338,
        "direction_boundary": 55.33601,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070699
      },
      {
        "date": "2025-03-07",
        "close": 55.038769,
        "direction_boundary": 55.33601,
        "core_momentum": -0.005372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071048
      },
      {
        "date": "2025-03-14",
        "close": 54.105911,
        "direction_boundary": 54.886124,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07463
      },
      {
        "date": "2025-03-21",
        "close": 54.105911,
        "direction_boundary": 55.111073,
        "core_momentum": -0.018239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07463
      },
      {
        "date": "2025-03-28",
        "close": 55.038769,
        "direction_boundary": 55.7859,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076575
      },
      {
        "date": "2025-04-04",
        "close": 54.339123,
        "direction_boundary": 55.33601,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078496
      },
      {
        "date": "2025-04-11",
        "close": 55.505199,
        "direction_boundary": 55.111073,
        "core_momentum": 0.007151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083517
      },
      {
        "date": "2025-04-18",
        "close": 55.038769,
        "direction_boundary": 55.111073,
        "core_momentum": -0.001312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083492
      },
      {
        "date": "2025-04-25",
        "close": 55.038769,
        "direction_boundary": 56.460732,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083158
      },
      {
        "date": "2025-05-02",
        "close": 55.505199,
        "direction_boundary": 57.069389,
        "core_momentum": -0.027409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083741
      },
      {
        "date": "2025-05-09",
        "close": 55.834267,
        "direction_boundary": 57.069389,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083931
      },
      {
        "date": "2025-05-16",
        "close": 56.553162,
        "direction_boundary": 57.759743,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082556
      },
      {
        "date": "2025-05-23",
        "close": 56.553162,
        "direction_boundary": 57.989861,
        "core_momentum": -0.024775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077674
      },
      {
        "date": "2025-05-30",
        "close": 56.31353,
        "direction_boundary": 57.299507,
        "core_momentum": -0.017207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077091
      },
      {
        "date": "2025-06-06",
        "close": 56.553162,
        "direction_boundary": 57.529621,
        "core_momentum": -0.016973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076005
      },
      {
        "date": "2025-06-13",
        "close": 56.31353,
        "direction_boundary": 56.148911,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075999
      },
      {
        "date": "2025-06-20",
        "close": 56.31353,
        "direction_boundary": 55.688675,
        "core_momentum": 0.011221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07466
      },
      {
        "date": "2025-06-27",
        "close": 55.834267,
        "direction_boundary": 55.458561,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074149
      },
      {
        "date": "2025-07-04",
        "close": 56.553162,
        "direction_boundary": 55.458561,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074618
      },
      {
        "date": "2025-07-11",
        "close": 56.31353,
        "direction_boundary": 55.228439,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073637
      },
      {
        "date": "2025-07-18",
        "close": 56.073902,
        "direction_boundary": 54.7682,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07409
      },
      {
        "date": "2025-07-25",
        "close": 56.073902,
        "direction_boundary": 54.538086,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074026
      },
      {
        "date": "2025-08-01",
        "close": 56.073902,
        "direction_boundary": 54.7682,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07358
      },
      {
        "date": "2025-08-08",
        "close": 55.834267,
        "direction_boundary": 54.077847,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065269
      },
      {
        "date": "2025-08-15",
        "close": 55.834267,
        "direction_boundary": 55.228439,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065055
      },
      {
        "date": "2025-08-22",
        "close": 56.073902,
        "direction_boundary": 56.148911,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062414
      },
      {
        "date": "2025-08-29",
        "close": 55.594635,
        "direction_boundary": 55.918793,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063821
      },
      {
        "date": "2025-09-05",
        "close": 55.115372,
        "direction_boundary": 55.458561,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064066
      },
      {
        "date": "2025-09-12",
        "close": 55.594635,
        "direction_boundary": 55.228439,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060112
      },
      {
        "date": "2025-09-19",
        "close": 55.594635,
        "direction_boundary": 55.228439,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060112
      },
      {
        "date": "2025-09-26",
        "close": 55.594635,
        "direction_boundary": 54.538086,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055479
      },
      {
        "date": "2025-10-03",
        "close": 55.594635,
        "direction_boundary": 54.307964,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052136
      },
      {
        "date": "2025-10-10",
        "close": 55.594635,
        "direction_boundary": 54.077847,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043087
      },
      {
        "date": "2025-10-17",
        "close": 55.115372,
        "direction_boundary": 53.617611,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043175
      },
      {
        "date": "2025-10-24",
        "close": 55.355003,
        "direction_boundary": 53.387489,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043581
      },
      {
        "date": "2025-10-31",
        "close": 55.115372,
        "direction_boundary": 53.387489,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042347
      },
      {
        "date": "2025-11-07",
        "close": 55.115372,
        "direction_boundary": 53.387489,
        "core_momentum": 0.032365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041404
      },
      {
        "date": "2025-11-14",
        "close": 55.594635,
        "direction_boundary": 54.307964,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039081
      },
      {
        "date": "2025-11-21",
        "close": 55.115372,
        "direction_boundary": 55.458561,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040604
      },
      {
        "date": "2025-11-28",
        "close": 55.406986,
        "direction_boundary": 55.038769,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04122
      },
      {
        "date": "2025-12-05",
        "close": 55.893013,
        "direction_boundary": 54.572338,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042722
      },
      {
        "date": "2025-12-12",
        "close": 55.893013,
        "direction_boundary": 54.339123,
        "core_momentum": 0.028596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042373
      },
      {
        "date": "2025-12-19",
        "close": 56.37904,
        "direction_boundary": 53.872692,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044154
      },
      {
        "date": "2025-12-26",
        "close": 55.893013,
        "direction_boundary": 54.572338,
        "core_momentum": 0.0242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044197
      },
      {
        "date": "2026-01-02",
        "close": 55.893013,
        "direction_boundary": 54.105911,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040194
      },
      {
        "date": "2026-01-09",
        "close": 55.893013,
        "direction_boundary": 53.639481,
        "core_momentum": 0.042013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039822
      },
      {
        "date": "2026-01-16",
        "close": 56.136024,
        "direction_boundary": 53.639481,
        "core_momentum": 0.046543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039891
      },
      {
        "date": "2026-01-23",
        "close": 55.893013,
        "direction_boundary": 53.872692,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040351
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "direction_boundary": 53.639481,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040774
      },
      {
        "date": "2026-02-06",
        "close": 55.406986,
        "direction_boundary": 55.038769,
        "core_momentum": 0.00669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040793
      },
      {
        "date": "2026-02-13",
        "close": 55.650002,
        "direction_boundary": 55.271988,
        "core_momentum": 0.006839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041305
      },
      {
        "date": "2026-02-20",
        "close": 56.136024,
        "direction_boundary": 54.572338,
        "core_momentum": 0.028653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042677
      },
      {
        "date": "2026-02-27",
        "close": 55.650002,
        "direction_boundary": 54.572338,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042723
      },
      {
        "date": "2026-03-06",
        "close": 55.163975,
        "direction_boundary": 55.038769,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04277
      },
      {
        "date": "2026-03-13",
        "close": 54.434933,
        "direction_boundary": 54.105911,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044712
      },
      {
        "date": "2026-03-20",
        "close": 54.191921,
        "direction_boundary": 54.105911,
        "core_momentum": 0.00159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04498
      },
      {
        "date": "2026-03-27",
        "close": 53.219868,
        "direction_boundary": 55.038769,
        "core_momentum": -0.033048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050814
      },
      {
        "date": "2026-04-03",
        "close": 53.705894,
        "direction_boundary": 54.339123,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052934
      },
      {
        "date": "2026-04-10",
        "close": 54.677948,
        "direction_boundary": 55.505199,
        "core_momentum": -0.014904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059297
      },
      {
        "date": "2026-04-17",
        "close": 54.677948,
        "direction_boundary": 55.038769,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05816
      },
      {
        "date": "2026-04-24",
        "close": 54.920959,
        "direction_boundary": 55.038769,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058176
      },
      {
        "date": "2026-05-01",
        "close": 55.406986,
        "direction_boundary": 55.505199,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0592
      },
      {
        "date": "2026-05-08",
        "close": 55.75,
        "direction_boundary": 55.834267,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059774
      },
      {
        "date": "2026-05-15",
        "close": 55.5,
        "direction_boundary": 56.553162,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058934
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "direction_boundary": 56.553162,
        "core_momentum": -0.023043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057999
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "direction_boundary": 56.31353,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057872
      },
      {
        "date": "2026-06-05",
        "close": 55.25,
        "direction_boundary": 56.553162,
        "core_momentum": -0.023043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056809
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 56.31353,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057086
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "direction_boundary": 56.31353,
        "core_momentum": -0.014446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057216
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "direction_boundary": 55.834267,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056331
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "direction_boundary": 56.553162,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056748
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "direction_boundary": 56.31353,
        "core_momentum": -0.018886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05705
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "direction_boundary": 56.073902,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05708
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "direction_boundary": 56.073902,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056803
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "direction_boundary": 56.073902,
        "core_momentum": -0.010235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056497
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "direction_boundary": 55.834267,
        "core_momentum": 0.002968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.69157,
        "volume": 35700
      },
      {
        "date": "2023-08-25",
        "close": 55.69157,
        "volume": 60500
      },
      {
        "date": "2023-09-01",
        "close": 55.69157,
        "volume": 360100
      },
      {
        "date": "2023-09-08",
        "close": 55.69157,
        "volume": 221800
      },
      {
        "date": "2023-09-15",
        "close": 55.4688,
        "volume": 307000
      },
      {
        "date": "2023-09-22",
        "close": 55.246037,
        "volume": 258800
      },
      {
        "date": "2023-09-29",
        "close": 55.4688,
        "volume": 258300
      },
      {
        "date": "2023-10-06",
        "close": 55.246037,
        "volume": 450300
      },
      {
        "date": "2023-10-13",
        "close": 55.4688,
        "volume": 173800
      },
      {
        "date": "2023-10-20",
        "close": 55.02327,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 55.4688,
        "volume": 38100
      },
      {
        "date": "2023-11-03",
        "close": 55.246037,
        "volume": 13300
      },
      {
        "date": "2023-11-10",
        "close": 54.800503,
        "volume": 31800
      },
      {
        "date": "2023-11-17",
        "close": 55.4688,
        "volume": 9700
      },
      {
        "date": "2023-11-24",
        "close": 56.010838,
        "volume": 17800
      },
      {
        "date": "2023-12-01",
        "close": 55.7859,
        "volume": 2100
      },
      {
        "date": "2023-12-08",
        "close": 55.7859,
        "volume": 21800
      },
      {
        "date": "2023-12-15",
        "close": 55.560955,
        "volume": 19900
      },
      {
        "date": "2023-12-22",
        "close": 55.7859,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 55.7859,
        "volume": 24200
      },
      {
        "date": "2024-01-05",
        "close": 56.010838,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 55.7859,
        "volume": 25400
      },
      {
        "date": "2024-01-19",
        "close": 55.7859,
        "volume": 32700
      },
      {
        "date": "2024-01-26",
        "close": 55.33601,
        "volume": 173400
      },
      {
        "date": "2024-02-02",
        "close": 54.436241,
        "volume": 325100
      },
      {
        "date": "2024-02-09",
        "close": 55.33601,
        "volume": 8200
      },
      {
        "date": "2024-02-16",
        "close": 55.7859,
        "volume": 3900
      },
      {
        "date": "2024-02-23",
        "close": 55.560955,
        "volume": 3700
      },
      {
        "date": "2024-03-01",
        "close": 55.33601,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 55.33601,
        "volume": 213300
      },
      {
        "date": "2024-03-15",
        "close": 54.886124,
        "volume": 3900
      },
      {
        "date": "2024-03-22",
        "close": 55.111073,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 55.7859,
        "volume": 8800
      },
      {
        "date": "2024-04-05",
        "close": 55.33601,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 55.111073,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 55.111073,
        "volume": 5400
      },
      {
        "date": "2024-04-26",
        "close": 56.460732,
        "volume": 18500
      },
      {
        "date": "2024-05-03",
        "close": 57.069389,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 57.069389,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 57.759743,
        "volume": 24100
      },
      {
        "date": "2024-05-24",
        "close": 57.989861,
        "volume": 15100
      },
      {
        "date": "2024-05-31",
        "close": 57.299507,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 57.529621,
        "volume": 8500
      },
      {
        "date": "2024-06-14",
        "close": 56.148911,
        "volume": 17600
      },
      {
        "date": "2024-06-21",
        "close": 55.688675,
        "volume": 26600
      },
      {
        "date": "2024-06-28",
        "close": 55.458561,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 55.458561,
        "volume": 17200
      },
      {
        "date": "2024-07-12",
        "close": 55.228439,
        "volume": 20400
      },
      {
        "date": "2024-07-19",
        "close": 54.7682,
        "volume": 30300
      },
      {
        "date": "2024-07-26",
        "close": 54.538086,
        "volume": 25500
      },
      {
        "date": "2024-08-02",
        "close": 54.7682,
        "volume": 13100
      },
      {
        "date": "2024-08-09",
        "close": 54.077847,
        "volume": 30300
      },
      {
        "date": "2024-08-16",
        "close": 55.228439,
        "volume": 71400
      },
      {
        "date": "2024-08-23",
        "close": 56.148911,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 55.918793,
        "volume": 30300
      },
      {
        "date": "2024-09-06",
        "close": 55.458561,
        "volume": 23000
      },
      {
        "date": "2024-09-13",
        "close": 55.228439,
        "volume": 35800
      },
      {
        "date": "2024-09-20",
        "close": 55.228439,
        "volume": 15400
      },
      {
        "date": "2024-09-27",
        "close": 54.538086,
        "volume": 25000
      },
      {
        "date": "2024-10-04",
        "close": 54.307964,
        "volume": 91200
      },
      {
        "date": "2024-10-11",
        "close": 54.077847,
        "volume": 27300
      },
      {
        "date": "2024-10-18",
        "close": 53.617611,
        "volume": 527200
      },
      {
        "date": "2024-10-25",
        "close": 53.387489,
        "volume": 6600
      },
      {
        "date": "2024-11-01",
        "close": 53.387489,
        "volume": 76800
      },
      {
        "date": "2024-11-08",
        "close": 53.387489,
        "volume": 41600
      },
      {
        "date": "2024-11-15",
        "close": 54.307964,
        "volume": 145300
      },
      {
        "date": "2024-11-22",
        "close": 55.458561,
        "volume": 120600
      },
      {
        "date": "2024-11-29",
        "close": 55.038769,
        "volume": 31700
      },
      {
        "date": "2024-12-06",
        "close": 54.572338,
        "volume": 47100
      },
      {
        "date": "2024-12-13",
        "close": 54.339123,
        "volume": 17600
      },
      {
        "date": "2024-12-20",
        "close": 53.872692,
        "volume": 12400
      },
      {
        "date": "2024-12-27",
        "close": 54.572338,
        "volume": 9200
      },
      {
        "date": "2025-01-03",
        "close": 54.105911,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 53.639481,
        "volume": 16300
      },
      {
        "date": "2025-01-17",
        "close": 53.639481,
        "volume": 71500
      },
      {
        "date": "2025-01-24",
        "close": 53.872692,
        "volume": 352800
      },
      {
        "date": "2025-01-31",
        "close": 53.639481,
        "volume": 78100
      },
      {
        "date": "2025-02-07",
        "close": 55.038769,
        "volume": 128600
      },
      {
        "date": "2025-02-14",
        "close": 55.271988,
        "volume": 96200
      },
      {
        "date": "2025-02-21",
        "close": 54.572338,
        "volume": 46100
      },
      {
        "date": "2025-02-28",
        "close": 54.572338,
        "volume": 37000
      },
      {
        "date": "2025-03-07",
        "close": 55.038769,
        "volume": 82500
      },
      {
        "date": "2025-03-14",
        "close": 54.105911,
        "volume": 92600
      },
      {
        "date": "2025-03-21",
        "close": 54.105911,
        "volume": 299300
      },
      {
        "date": "2025-03-28",
        "close": 55.038769,
        "volume": 244000
      },
      {
        "date": "2025-04-04",
        "close": 54.339123,
        "volume": 22400
      },
      {
        "date": "2025-04-11",
        "close": 55.505199,
        "volume": 45800
      },
      {
        "date": "2025-04-18",
        "close": 55.038769,
        "volume": 7600
      },
      {
        "date": "2025-04-25",
        "close": 55.038769,
        "volume": 6100
      },
      {
        "date": "2025-05-02",
        "close": 55.505199,
        "volume": 10800
      },
      {
        "date": "2025-05-09",
        "close": 55.834267,
        "volume": 18900
      },
      {
        "date": "2025-05-16",
        "close": 56.553162,
        "volume": 9300
      },
      {
        "date": "2025-05-23",
        "close": 56.553162,
        "volume": 14200
      },
      {
        "date": "2025-05-30",
        "close": 56.31353,
        "volume": 16500
      },
      {
        "date": "2025-06-06",
        "close": 56.553162,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 56.31353,
        "volume": 29200
      },
      {
        "date": "2025-06-20",
        "close": 56.31353,
        "volume": 16500
      },
      {
        "date": "2025-06-27",
        "close": 55.834267,
        "volume": 9200
      },
      {
        "date": "2025-07-04",
        "close": 56.553162,
        "volume": 38000
      },
      {
        "date": "2025-07-11",
        "close": 56.31353,
        "volume": 1900
      },
      {
        "date": "2025-07-18",
        "close": 56.073902,
        "volume": 13200
      },
      {
        "date": "2025-07-25",
        "close": 56.073902,
        "volume": 10800
      },
      {
        "date": "2025-08-01",
        "close": 56.073902,
        "volume": 24600
      },
      {
        "date": "2025-08-08",
        "close": 55.834267,
        "volume": 41500
      },
      {
        "date": "2025-08-15",
        "close": 55.834267,
        "volume": 19000
      },
      {
        "date": "2025-08-22",
        "close": 56.073902,
        "volume": 25000
      },
      {
        "date": "2025-08-29",
        "close": 55.594635,
        "volume": 24000
      },
      {
        "date": "2025-09-05",
        "close": 55.115372,
        "volume": 33900
      },
      {
        "date": "2025-09-12",
        "close": 55.594635,
        "volume": 10400
      },
      {
        "date": "2025-09-19",
        "close": 55.594635,
        "volume": 25600
      },
      {
        "date": "2025-09-26",
        "close": 55.594635,
        "volume": 22900
      },
      {
        "date": "2025-10-03",
        "close": 55.594635,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 55.594635,
        "volume": 14400
      },
      {
        "date": "2025-10-17",
        "close": 55.115372,
        "volume": 27800
      },
      {
        "date": "2025-10-24",
        "close": 55.355003,
        "volume": 11800
      },
      {
        "date": "2025-10-31",
        "close": 55.115372,
        "volume": 21500
      },
      {
        "date": "2025-11-07",
        "close": 55.115372,
        "volume": 22900
      },
      {
        "date": "2025-11-14",
        "close": 55.594635,
        "volume": 12300
      },
      {
        "date": "2025-11-21",
        "close": 55.115372,
        "volume": 78000
      },
      {
        "date": "2025-11-28",
        "close": 55.406986,
        "volume": 20700
      },
      {
        "date": "2025-12-05",
        "close": 55.893013,
        "volume": 8500
      },
      {
        "date": "2025-12-12",
        "close": 55.893013,
        "volume": 3200
      },
      {
        "date": "2025-12-19",
        "close": 56.37904,
        "volume": 5700
      },
      {
        "date": "2025-12-26",
        "close": 55.893013,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 55.893013,
        "volume": 5100
      },
      {
        "date": "2026-01-09",
        "close": 55.893013,
        "volume": 16700
      },
      {
        "date": "2026-01-16",
        "close": 56.136024,
        "volume": 5900
      },
      {
        "date": "2026-01-23",
        "close": 55.893013,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "volume": 16700
      },
      {
        "date": "2026-02-06",
        "close": 55.406986,
        "volume": 24100
      },
      {
        "date": "2026-02-13",
        "close": 55.650002,
        "volume": 13400
      },
      {
        "date": "2026-02-20",
        "close": 56.136024,
        "volume": 83200
      },
      {
        "date": "2026-02-27",
        "close": 55.650002,
        "volume": 72400
      },
      {
        "date": "2026-03-06",
        "close": 55.163975,
        "volume": 53900
      },
      {
        "date": "2026-03-13",
        "close": 54.434933,
        "volume": 104800
      },
      {
        "date": "2026-03-20",
        "close": 54.191921,
        "volume": 76100
      },
      {
        "date": "2026-03-27",
        "close": 53.219868,
        "volume": 85900
      },
      {
        "date": "2026-04-03",
        "close": 53.705894,
        "volume": 19300
      },
      {
        "date": "2026-04-10",
        "close": 54.677948,
        "volume": 15900
      },
      {
        "date": "2026-04-17",
        "close": 54.677948,
        "volume": 7600
      },
      {
        "date": "2026-04-24",
        "close": 54.920959,
        "volume": 27600
      },
      {
        "date": "2026-05-01",
        "close": 55.406986,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 55.75,
        "volume": 62200
      },
      {
        "date": "2026-05-15",
        "close": 55.5,
        "volume": 61500
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "volume": 40600
      },
      {
        "date": "2026-05-29",
        "close": 55.5,
        "volume": 61400
      },
      {
        "date": "2026-06-05",
        "close": 55.25,
        "volume": 16600
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 55.5,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "volume": 162730
      },
      {
        "date": "2026-07-10",
        "close": 55.25,
        "volume": 64800
      },
      {
        "date": "2026-07-17",
        "close": 55.5,
        "volume": 92000
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "volume": 112000
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "volume": 88600
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "volume": 136500
      }
    ],
    "sharemaestro_context": {
      "trend": 55.239083,
      "fair_value": 55.355871,
      "market_activity": 11.086792,
      "market_dynamics": 1.014841,
      "relative_strength": -12.951906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004082,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.004082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007634,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.007634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.015592,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.012753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.007035,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.005265,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.004098
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.020185
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.027515
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.008511
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.02193
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.042844
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}