{
  "ticker": {
    "uuid": "5d43cf93-85ab-47c7-9a89-fc74b2b5798a",
    "symbol": "002983",
    "name": "Anhui Coreach Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.825121,
    "boundary_margin": -0.050186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.511789,
    "volatility_stability": 1.4952,
    "risk_context": 0.1954,
    "current_regime": {
      "move": 0.056624,
      "interruption": 0.139401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.374062,
        "direction_boundary": 15.481298,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2023-08-04",
        "close": 18.879547,
        "direction_boundary": 16.21245,
        "core_momentum": 0.164509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372185
      },
      {
        "date": "2023-08-11",
        "close": 18.582674,
        "direction_boundary": 16.768759,
        "core_momentum": 0.108172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37356
      },
      {
        "date": "2023-08-18",
        "close": 18.269753,
        "direction_boundary": 17.476067,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370975
      },
      {
        "date": "2023-08-25",
        "close": 17.684032,
        "direction_boundary": 17.452225,
        "core_momentum": 0.013282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374248
      },
      {
        "date": "2023-09-01",
        "close": 19.633766,
        "direction_boundary": 17.563486,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398976
      },
      {
        "date": "2023-09-08",
        "close": 20.604626,
        "direction_boundary": 17.166122,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2023-09-15",
        "close": 19.826332,
        "direction_boundary": 20.5914,
        "core_momentum": -0.037155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398199
      },
      {
        "date": "2023-09-22",
        "close": 20.179375,
        "direction_boundary": 17.674747,
        "core_momentum": 0.141707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396623
      },
      {
        "date": "2023-09-29",
        "close": 20.660789,
        "direction_boundary": 15.53693,
        "core_momentum": 0.329786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2023-10-27",
        "close": 22.121086,
        "direction_boundary": 14.376628,
        "core_momentum": 0.538684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401007
      },
      {
        "date": "2023-11-03",
        "close": 22.056898,
        "direction_boundary": 14.63094,
        "core_momentum": 0.507552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2023-11-10",
        "close": 22.498198,
        "direction_boundary": 14.487889,
        "core_momentum": 0.552897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388974
      },
      {
        "date": "2023-11-17",
        "close": 25.99649,
        "direction_boundary": 15.330301,
        "core_momentum": 0.695759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428133
      },
      {
        "date": "2023-11-24",
        "close": 24.110941,
        "direction_boundary": 14.837569,
        "core_momentum": 0.624993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413466
      },
      {
        "date": "2023-12-01",
        "close": 24.504097,
        "direction_boundary": 15.298512,
        "core_momentum": 0.601731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407384
      },
      {
        "date": "2023-12-08",
        "close": 24.046753,
        "direction_boundary": 14.376628,
        "core_momentum": 0.672628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391968
      },
      {
        "date": "2023-12-15",
        "close": 23.501146,
        "direction_boundary": 14.694518,
        "core_momentum": 0.599314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383402
      },
      {
        "date": "2023-12-22",
        "close": 23.035776,
        "direction_boundary": 15.020356,
        "core_momentum": 0.533637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383608
      },
      {
        "date": "2023-12-29",
        "close": 24.760853,
        "direction_boundary": 14.638888,
        "core_momentum": 0.691444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386212
      },
      {
        "date": "2024-01-05",
        "close": 24.08687,
        "direction_boundary": 13.605742,
        "core_momentum": 0.770346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38949
      },
      {
        "date": "2024-01-12",
        "close": 22.16923,
        "direction_boundary": 13.685214,
        "core_momentum": 0.61994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408804
      },
      {
        "date": "2024-01-19",
        "close": 21.66374,
        "direction_boundary": 14.066684,
        "core_momentum": 0.540074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4004
      },
      {
        "date": "2024-01-26",
        "close": 20.765097,
        "direction_boundary": 14.448153,
        "core_momentum": 0.437215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401259
      },
      {
        "date": "2024-02-02",
        "close": 16.697128,
        "direction_boundary": 14.821674,
        "core_momentum": 0.126535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487575
      },
      {
        "date": "2024-02-09",
        "close": 16.56875,
        "direction_boundary": 15.600509,
        "core_momentum": 0.062065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48556
      },
      {
        "date": "2024-02-23",
        "close": 19.722029,
        "direction_boundary": 15.735611,
        "core_momentum": 0.253337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544985
      },
      {
        "date": "2024-03-01",
        "close": 19.954714,
        "direction_boundary": 15.234934,
        "core_momentum": 0.3098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544409
      },
      {
        "date": "2024-03-08",
        "close": 20.909521,
        "direction_boundary": 15.576668,
        "core_momentum": 0.342362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545037
      },
      {
        "date": "2024-03-15",
        "close": 20.941614,
        "direction_boundary": 15.767402,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526339
      },
      {
        "date": "2024-03-22",
        "close": 21.350821,
        "direction_boundary": 16.109135,
        "core_momentum": 0.325386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522824
      },
      {
        "date": "2024-03-29",
        "close": 19.697956,
        "direction_boundary": 17.26149,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532408
      },
      {
        "date": "2024-04-05",
        "close": 19.842382,
        "direction_boundary": 17.841642,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531906
      },
      {
        "date": "2024-04-12",
        "close": 17.908693,
        "direction_boundary": 17.189964,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548897
      },
      {
        "date": "2024-04-19",
        "close": 17.266804,
        "direction_boundary": 17.952902,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532739
      },
      {
        "date": "2024-04-26",
        "close": 17.836479,
        "direction_boundary": 17.484015,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534125
      },
      {
        "date": "2024-05-03",
        "close": 18.221615,
        "direction_boundary": 18.676105,
        "core_momentum": -0.024335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534403
      },
      {
        "date": "2024-05-10",
        "close": 17.507511,
        "direction_boundary": 17.595276,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536241
      },
      {
        "date": "2024-05-17",
        "close": 17.443321,
        "direction_boundary": 18.135691,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534714
      },
      {
        "date": "2024-05-24",
        "close": 17.298899,
        "direction_boundary": 19.176785,
        "core_momentum": -0.097925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486314
      },
      {
        "date": "2024-05-31",
        "close": 17.86055,
        "direction_boundary": 21.672228,
        "core_momentum": -0.175878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482742
      },
      {
        "date": "2024-06-07",
        "close": 16.183617,
        "direction_boundary": 22.896112,
        "core_momentum": -0.293172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495628
      },
      {
        "date": "2024-06-14",
        "close": 17.274826,
        "direction_boundary": 21.179501,
        "core_momentum": -0.184361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508208
      },
      {
        "date": "2024-06-21",
        "close": 16.700487,
        "direction_boundary": 19.97151,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508868
      },
      {
        "date": "2024-06-28",
        "close": 16.347036,
        "direction_boundary": 20.559608,
        "core_momentum": -0.204896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508909
      },
      {
        "date": "2024-07-05",
        "close": 15.306325,
        "direction_boundary": 19.545507,
        "core_momentum": -0.216888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2024-07-12",
        "close": 15.993587,
        "direction_boundary": 19.794239,
        "core_momentum": -0.192008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505667
      },
      {
        "date": "2024-07-19",
        "close": 15.168872,
        "direction_boundary": 19.617722,
        "core_momentum": -0.226777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499361
      },
      {
        "date": "2024-07-26",
        "close": 14.285249,
        "direction_boundary": 20.973709,
        "core_momentum": -0.318897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503229
      },
      {
        "date": "2024-08-02",
        "close": 15.365232,
        "direction_boundary": 20.187397,
        "core_momentum": -0.23887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516367
      },
      {
        "date": "2024-08-09",
        "close": 14.648516,
        "direction_boundary": 18.374062,
        "core_momentum": -0.202761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2024-08-16",
        "close": 15.600865,
        "direction_boundary": 18.879547,
        "core_momentum": -0.173663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436614
      },
      {
        "date": "2024-08-23",
        "close": 16.199766,
        "direction_boundary": 18.582674,
        "core_momentum": -0.128233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360649
      },
      {
        "date": "2024-08-30",
        "close": 15.865952,
        "direction_boundary": 18.269753,
        "core_momentum": -0.131573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35999
      },
      {
        "date": "2024-09-06",
        "close": 16.023041,
        "direction_boundary": 17.684032,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352153
      },
      {
        "date": "2024-09-13",
        "close": 16.749577,
        "direction_boundary": 19.633766,
        "core_momentum": -0.146899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359934
      },
      {
        "date": "2024-09-20",
        "close": 16.248856,
        "direction_boundary": 20.604626,
        "core_momentum": -0.211398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2024-09-27",
        "close": 17.92774,
        "direction_boundary": 19.826332,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37437
      },
      {
        "date": "2024-10-04",
        "close": 19.724442,
        "direction_boundary": 20.179375,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39871
      },
      {
        "date": "2024-10-11",
        "close": 20.401888,
        "direction_boundary": 20.660789,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37272
      },
      {
        "date": "2024-10-18",
        "close": 21.246239,
        "direction_boundary": 22.602503,
        "core_momentum": -0.060005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370867
      },
      {
        "date": "2024-10-25",
        "close": 21.570234,
        "direction_boundary": 21.711882,
        "core_momentum": -0.006524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369355
      },
      {
        "date": "2024-11-01",
        "close": 19.99935,
        "direction_boundary": 22.121086,
        "core_momentum": -0.095915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38608
      },
      {
        "date": "2024-11-08",
        "close": 21.913866,
        "direction_boundary": 22.056898,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399207
      },
      {
        "date": "2024-11-15",
        "close": 20.411707,
        "direction_boundary": 22.498198,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414006
      },
      {
        "date": "2024-11-22",
        "close": 19.292448,
        "direction_boundary": 25.99649,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422621
      },
      {
        "date": "2024-11-29",
        "close": 20.333158,
        "direction_boundary": 24.110941,
        "core_momentum": -0.156683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426274
      },
      {
        "date": "2024-12-06",
        "close": 20.863335,
        "direction_boundary": 24.504097,
        "core_momentum": -0.148578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399904
      },
      {
        "date": "2024-12-13",
        "close": 20.863335,
        "direction_boundary": 24.046753,
        "core_momentum": -0.132385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391957
      },
      {
        "date": "2024-12-20",
        "close": 20.784792,
        "direction_boundary": 23.501146,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387853
      },
      {
        "date": "2024-12-27",
        "close": 20.755337,
        "direction_boundary": 23.035776,
        "core_momentum": -0.098996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385767
      },
      {
        "date": "2025-01-03",
        "close": 19.429903,
        "direction_boundary": 24.760853,
        "core_momentum": -0.215298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385849
      },
      {
        "date": "2025-01-10",
        "close": 17.201206,
        "direction_boundary": 24.08687,
        "core_momentum": -0.285868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422703
      },
      {
        "date": "2025-01-17",
        "close": 18.192829,
        "direction_boundary": 22.16923,
        "core_momentum": -0.179366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420975
      },
      {
        "date": "2025-01-24",
        "close": 18.183012,
        "direction_boundary": 21.66374,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409977
      },
      {
        "date": "2025-01-31",
        "close": 17.88847,
        "direction_boundary": 20.765097,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400862
      },
      {
        "date": "2025-02-07",
        "close": 19.115723,
        "direction_boundary": 16.697128,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401574
      },
      {
        "date": "2025-02-14",
        "close": 18.664095,
        "direction_boundary": 16.56875,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396796
      },
      {
        "date": "2025-02-21",
        "close": 19.23354,
        "direction_boundary": 19.722029,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395754
      },
      {
        "date": "2025-02-28",
        "close": 18.389189,
        "direction_boundary": 19.954714,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40047
      },
      {
        "date": "2025-03-07",
        "close": 18.713182,
        "direction_boundary": 20.909521,
        "core_momentum": -0.10504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400768
      },
      {
        "date": "2025-03-14",
        "close": 19.096088,
        "direction_boundary": 20.941614,
        "core_momentum": -0.088127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397533
      },
      {
        "date": "2025-03-21",
        "close": 18.183012,
        "direction_boundary": 21.350821,
        "core_momentum": -0.148369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401673
      },
      {
        "date": "2025-03-28",
        "close": 17.446657,
        "direction_boundary": 19.697956,
        "core_momentum": -0.114291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382542
      },
      {
        "date": "2025-04-04",
        "close": 17.152115,
        "direction_boundary": 19.842382,
        "core_momentum": -0.135582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356692
      },
      {
        "date": "2025-04-11",
        "close": 15.610683,
        "direction_boundary": 17.908693,
        "core_momentum": -0.128318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372389
      },
      {
        "date": "2025-04-18",
        "close": 15.934679,
        "direction_boundary": 17.266804,
        "core_momentum": -0.077149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367932
      },
      {
        "date": "2025-04-25",
        "close": 18.408825,
        "direction_boundary": 17.836479,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425457
      },
      {
        "date": "2025-05-02",
        "close": 19.253178,
        "direction_boundary": 18.221615,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418834
      },
      {
        "date": "2025-05-09",
        "close": 19.469173,
        "direction_boundary": 17.507511,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39748
      },
      {
        "date": "2025-05-16",
        "close": 19.63608,
        "direction_boundary": 17.443321,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386021
      },
      {
        "date": "2025-05-23",
        "close": 19.046997,
        "direction_boundary": 17.298899,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380275
      },
      {
        "date": "2025-05-30",
        "close": 18.909546,
        "direction_boundary": 17.86055,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37256
      },
      {
        "date": "2025-06-06",
        "close": 19.714624,
        "direction_boundary": 16.183617,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375648
      },
      {
        "date": "2025-06-13",
        "close": 19.115723,
        "direction_boundary": 17.274826,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37772
      },
      {
        "date": "2025-06-20",
        "close": 20.44116,
        "direction_boundary": 16.700487,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390128
      },
      {
        "date": "2025-06-27",
        "close": 20.716064,
        "direction_boundary": 16.347036,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390607
      },
      {
        "date": "2025-07-04",
        "close": 20.617886,
        "direction_boundary": 15.306325,
        "core_momentum": 0.347017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378997
      },
      {
        "date": "2025-07-11",
        "close": 20.656216,
        "direction_boundary": 15.993587,
        "core_momentum": 0.291531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334145
      },
      {
        "date": "2025-07-18",
        "close": 20.765507,
        "direction_boundary": 15.168872,
        "core_momentum": 0.368955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326584
      },
      {
        "date": "2025-07-25",
        "close": 21.162933,
        "direction_boundary": 14.285249,
        "core_momentum": 0.481454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327031
      },
      {
        "date": "2025-08-01",
        "close": 20.825121,
        "direction_boundary": 15.365232,
        "core_momentum": 0.35534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326999
      },
      {
        "date": "2025-08-08",
        "close": 21.510681,
        "direction_boundary": 14.648516,
        "core_momentum": 0.468455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317688
      },
      {
        "date": "2025-08-15",
        "close": 21.490808,
        "direction_boundary": 15.600865,
        "core_momentum": 0.37754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315161
      },
      {
        "date": "2025-08-22",
        "close": 22.315468,
        "direction_boundary": 16.199766,
        "core_momentum": 0.377518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316522
      },
      {
        "date": "2025-08-29",
        "close": 22.613539,
        "direction_boundary": 15.865952,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308087
      },
      {
        "date": "2025-09-05",
        "close": 20.864864,
        "direction_boundary": 16.023041,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2025-09-12",
        "close": 20.596601,
        "direction_boundary": 16.749577,
        "core_momentum": 0.229679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331098
      },
      {
        "date": "2025-09-19",
        "close": 20.745636,
        "direction_boundary": 16.248856,
        "core_momentum": 0.276744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322539
      },
      {
        "date": "2025-09-26",
        "close": 20.944349,
        "direction_boundary": 17.92774,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315538
      },
      {
        "date": "2025-10-03",
        "close": 20.795315,
        "direction_boundary": 19.724442,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2025-10-10",
        "close": 20.507181,
        "direction_boundary": 20.401888,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280329
      },
      {
        "date": "2025-10-17",
        "close": 19.80175,
        "direction_boundary": 21.246239,
        "core_momentum": -0.067988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286853
      },
      {
        "date": "2025-10-24",
        "close": 20.765507,
        "direction_boundary": 21.570234,
        "core_momentum": -0.037307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218296
      },
      {
        "date": "2025-10-31",
        "close": 20.39789,
        "direction_boundary": 19.99935,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212435
      },
      {
        "date": "2025-11-07",
        "close": 20.62641,
        "direction_boundary": 21.913866,
        "core_momentum": -0.058751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212434
      },
      {
        "date": "2025-11-14",
        "close": 20.417759,
        "direction_boundary": 20.411707,
        "core_momentum": 0.000296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212904
      },
      {
        "date": "2025-11-21",
        "close": 18.907541,
        "direction_boundary": 19.292448,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2025-11-28",
        "close": 21.540489,
        "direction_boundary": 20.333158,
        "core_momentum": 0.059377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296622
      },
      {
        "date": "2025-12-05",
        "close": 21.927979,
        "direction_boundary": 20.863335,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292537
      },
      {
        "date": "2025-12-12",
        "close": 22.543989,
        "direction_boundary": 20.863335,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289806
      },
      {
        "date": "2025-12-19",
        "close": 21.878302,
        "direction_boundary": 20.784792,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2025-12-26",
        "close": 22.424761,
        "direction_boundary": 20.755337,
        "core_momentum": 0.080433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281542
      },
      {
        "date": "2026-01-02",
        "close": 22.802317,
        "direction_boundary": 19.429903,
        "core_momentum": 0.173568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2026-01-09",
        "close": 23.56736,
        "direction_boundary": 17.201206,
        "core_momentum": 0.370099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284773
      },
      {
        "date": "2026-01-16",
        "close": 23.51,
        "direction_boundary": 18.192829,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "direction_boundary": 18.183012,
        "core_momentum": 0.330913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2026-01-30",
        "close": 24.73,
        "direction_boundary": 17.88847,
        "core_momentum": 0.382455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2026-02-06",
        "close": 26.49,
        "direction_boundary": 19.115723,
        "core_momentum": 0.38577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2026-02-13",
        "close": 25.24,
        "direction_boundary": 18.664095,
        "core_momentum": 0.352329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2026-02-27",
        "close": 24.91,
        "direction_boundary": 19.23354,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "direction_boundary": 18.389189,
        "core_momentum": 0.372546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2026-03-13",
        "close": 25.629999,
        "direction_boundary": 18.713182,
        "core_momentum": 0.369623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278489
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "direction_boundary": 19.096088,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2026-03-27",
        "close": 22.59,
        "direction_boundary": 18.183012,
        "core_momentum": 0.242368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309583
      },
      {
        "date": "2026-04-03",
        "close": 21.67,
        "direction_boundary": 17.446657,
        "core_momentum": 0.242072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315573
      },
      {
        "date": "2026-04-10",
        "close": 24.33,
        "direction_boundary": 17.152115,
        "core_momentum": 0.418484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35283
      },
      {
        "date": "2026-04-17",
        "close": 24.66,
        "direction_boundary": 15.610683,
        "core_momentum": 0.579687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35177
      },
      {
        "date": "2026-04-24",
        "close": 23.68,
        "direction_boundary": 15.934679,
        "core_momentum": 0.486067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 18.408825,
        "core_momentum": 0.265697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349546
      },
      {
        "date": "2026-05-08",
        "close": 23.5,
        "direction_boundary": 19.253178,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2026-05-15",
        "close": 24.969999,
        "direction_boundary": 19.469173,
        "core_momentum": 0.28254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356393
      },
      {
        "date": "2026-05-22",
        "close": 25.77,
        "direction_boundary": 19.63608,
        "core_momentum": 0.31238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2026-05-29",
        "close": 24.67,
        "direction_boundary": 19.046997,
        "core_momentum": 0.295217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343744
      },
      {
        "date": "2026-06-05",
        "close": 24.581573,
        "direction_boundary": 18.909546,
        "core_momentum": 0.299956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297142
      },
      {
        "date": "2026-06-12",
        "close": 23.552393,
        "direction_boundary": 19.714624,
        "core_momentum": 0.194666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303751
      },
      {
        "date": "2026-06-19",
        "close": 25.511795,
        "direction_boundary": 19.115723,
        "core_momentum": 0.334597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320497
      },
      {
        "date": "2026-06-26",
        "close": 26.382639,
        "direction_boundary": 20.44116,
        "core_momentum": 0.290663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318834
      },
      {
        "date": "2026-07-03",
        "close": 24.947723,
        "direction_boundary": 20.716064,
        "core_momentum": 0.204269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329415
      },
      {
        "date": "2026-07-10",
        "close": 24.17,
        "direction_boundary": 20.617886,
        "core_momentum": 0.172283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33253
      },
      {
        "date": "2026-07-17",
        "close": 18.719999,
        "direction_boundary": 20.656216,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484934
      },
      {
        "date": "2026-07-24",
        "close": 17.360001,
        "direction_boundary": 20.765507,
        "core_momentum": -0.163998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493489
      },
      {
        "date": "2026-07-31",
        "close": 18.280001,
        "direction_boundary": 21.162933,
        "core_momentum": -0.136226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498208
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "direction_boundary": 20.825121,
        "core_momentum": -0.050186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511789
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.374062,
        "volume": 13107842
      },
      {
        "date": "2023-08-04",
        "close": 18.879547,
        "volume": 9616326
      },
      {
        "date": "2023-08-11",
        "close": 18.582674,
        "volume": 6188747
      },
      {
        "date": "2023-08-18",
        "close": 18.269753,
        "volume": 6948778
      },
      {
        "date": "2023-08-25",
        "close": 17.684032,
        "volume": 18397778
      },
      {
        "date": "2023-09-01",
        "close": 19.633766,
        "volume": 15843553
      },
      {
        "date": "2023-09-08",
        "close": 20.604626,
        "volume": 17766277
      },
      {
        "date": "2023-09-15",
        "close": 19.826332,
        "volume": 12315030
      },
      {
        "date": "2023-09-22",
        "close": 20.179375,
        "volume": 8605434
      },
      {
        "date": "2023-09-29",
        "close": 20.660789,
        "volume": 8197810
      },
      {
        "date": "2023-10-13",
        "close": 22.602503,
        "volume": 25927331
      },
      {
        "date": "2023-10-20",
        "close": 21.711882,
        "volume": 14391934
      },
      {
        "date": "2023-10-27",
        "close": 22.121086,
        "volume": 17808836
      },
      {
        "date": "2023-11-03",
        "close": 22.056898,
        "volume": 26608293
      },
      {
        "date": "2023-11-10",
        "close": 22.498198,
        "volume": 16003365
      },
      {
        "date": "2023-11-17",
        "close": 25.99649,
        "volume": 24032844
      },
      {
        "date": "2023-11-24",
        "close": 24.110941,
        "volume": 55757408
      },
      {
        "date": "2023-12-01",
        "close": 24.504097,
        "volume": 20725396
      },
      {
        "date": "2023-12-08",
        "close": 24.046753,
        "volume": 14447534
      },
      {
        "date": "2023-12-15",
        "close": 23.501146,
        "volume": 11206374
      },
      {
        "date": "2023-12-22",
        "close": 23.035776,
        "volume": 10306780
      },
      {
        "date": "2023-12-29",
        "close": 24.760853,
        "volume": 11543175
      },
      {
        "date": "2024-01-05",
        "close": 24.08687,
        "volume": 8202770
      },
      {
        "date": "2024-01-12",
        "close": 22.16923,
        "volume": 13781276
      },
      {
        "date": "2024-01-19",
        "close": 21.66374,
        "volume": 9972930
      },
      {
        "date": "2024-01-26",
        "close": 20.765097,
        "volume": 9832755
      },
      {
        "date": "2024-02-02",
        "close": 16.697128,
        "volume": 14242664
      },
      {
        "date": "2024-02-09",
        "close": 16.56875,
        "volume": 21994744
      },
      {
        "date": "2024-02-23",
        "close": 19.722029,
        "volume": 16882290
      },
      {
        "date": "2024-03-01",
        "close": 19.954714,
        "volume": 16850759
      },
      {
        "date": "2024-03-08",
        "close": 20.909521,
        "volume": 17555918
      },
      {
        "date": "2024-03-15",
        "close": 20.941614,
        "volume": 14463300
      },
      {
        "date": "2024-03-22",
        "close": 21.350821,
        "volume": 12178519
      },
      {
        "date": "2024-03-29",
        "close": 19.697956,
        "volume": 17501420
      },
      {
        "date": "2024-04-05",
        "close": 19.842382,
        "volume": 8636053
      },
      {
        "date": "2024-04-12",
        "close": 17.908693,
        "volume": 11461773
      },
      {
        "date": "2024-04-19",
        "close": 17.266804,
        "volume": 17688657
      },
      {
        "date": "2024-04-26",
        "close": 17.836479,
        "volume": 14515906
      },
      {
        "date": "2024-05-03",
        "close": 18.221615,
        "volume": 5622141
      },
      {
        "date": "2024-05-10",
        "close": 17.507511,
        "volume": 9837642
      },
      {
        "date": "2024-05-17",
        "close": 17.443321,
        "volume": 7234699
      },
      {
        "date": "2024-05-24",
        "close": 17.298899,
        "volume": 15736480
      },
      {
        "date": "2024-05-31",
        "close": 17.86055,
        "volume": 12415941
      },
      {
        "date": "2024-06-07",
        "close": 16.183617,
        "volume": 11622827
      },
      {
        "date": "2024-06-14",
        "close": 17.274826,
        "volume": 12274221
      },
      {
        "date": "2024-06-21",
        "close": 16.700487,
        "volume": 14733199
      },
      {
        "date": "2024-06-28",
        "close": 16.347036,
        "volume": 15107608
      },
      {
        "date": "2024-07-05",
        "close": 15.306325,
        "volume": 11086474
      },
      {
        "date": "2024-07-12",
        "close": 15.993587,
        "volume": 10594672
      },
      {
        "date": "2024-07-19",
        "close": 15.168872,
        "volume": 9337592
      },
      {
        "date": "2024-07-26",
        "close": 14.285249,
        "volume": 9597027
      },
      {
        "date": "2024-08-02",
        "close": 15.365232,
        "volume": 11100627
      },
      {
        "date": "2024-08-09",
        "close": 14.648516,
        "volume": 7346411
      },
      {
        "date": "2024-08-16",
        "close": 15.600865,
        "volume": 8277017
      },
      {
        "date": "2024-08-23",
        "close": 16.199766,
        "volume": 14558191
      },
      {
        "date": "2024-08-30",
        "close": 15.865952,
        "volume": 43821421
      },
      {
        "date": "2024-09-06",
        "close": 16.023041,
        "volume": 41614257
      },
      {
        "date": "2024-09-13",
        "close": 16.749577,
        "volume": 24718144
      },
      {
        "date": "2024-09-20",
        "close": 16.248856,
        "volume": 18629914
      },
      {
        "date": "2024-09-27",
        "close": 17.92774,
        "volume": 44368045
      },
      {
        "date": "2024-10-04",
        "close": 19.724442,
        "volume": 14256737
      },
      {
        "date": "2024-10-11",
        "close": 20.401888,
        "volume": 54644152
      },
      {
        "date": "2024-10-18",
        "close": 21.246239,
        "volume": 29801919
      },
      {
        "date": "2024-10-25",
        "close": 21.570234,
        "volume": 26994887
      },
      {
        "date": "2024-11-01",
        "close": 19.99935,
        "volume": 24188210
      },
      {
        "date": "2024-11-08",
        "close": 21.913866,
        "volume": 45031088
      },
      {
        "date": "2024-11-15",
        "close": 20.411707,
        "volume": 26570119
      },
      {
        "date": "2024-11-22",
        "close": 19.292448,
        "volume": 15660989
      },
      {
        "date": "2024-11-29",
        "close": 20.333158,
        "volume": 15451671
      },
      {
        "date": "2024-12-06",
        "close": 20.863335,
        "volume": 16277686
      },
      {
        "date": "2024-12-13",
        "close": 20.863335,
        "volume": 14467618
      },
      {
        "date": "2024-12-20",
        "close": 20.784792,
        "volume": 11680980
      },
      {
        "date": "2024-12-27",
        "close": 20.755337,
        "volume": 16400382
      },
      {
        "date": "2025-01-03",
        "close": 19.429903,
        "volume": 16596104
      },
      {
        "date": "2025-01-10",
        "close": 17.201206,
        "volume": 18822200
      },
      {
        "date": "2025-01-17",
        "close": 18.192829,
        "volume": 8760617
      },
      {
        "date": "2025-01-24",
        "close": 18.183012,
        "volume": 7134476
      },
      {
        "date": "2025-01-31",
        "close": 17.88847,
        "volume": 1349646
      },
      {
        "date": "2025-02-07",
        "close": 19.115723,
        "volume": 6864343
      },
      {
        "date": "2025-02-14",
        "close": 18.664095,
        "volume": 10221454
      },
      {
        "date": "2025-02-21",
        "close": 19.23354,
        "volume": 10253808
      },
      {
        "date": "2025-02-28",
        "close": 18.389189,
        "volume": 12437691
      },
      {
        "date": "2025-03-07",
        "close": 18.713182,
        "volume": 8591551
      },
      {
        "date": "2025-03-14",
        "close": 19.096088,
        "volume": 14100595
      },
      {
        "date": "2025-03-21",
        "close": 18.183012,
        "volume": 21780981
      },
      {
        "date": "2025-03-28",
        "close": 17.446657,
        "volume": 13699731
      },
      {
        "date": "2025-04-04",
        "close": 17.152115,
        "volume": 5183136
      },
      {
        "date": "2025-04-11",
        "close": 15.610683,
        "volume": 13400000
      },
      {
        "date": "2025-04-18",
        "close": 15.934679,
        "volume": 6310892
      },
      {
        "date": "2025-04-25",
        "close": 18.408825,
        "volume": 24432731
      },
      {
        "date": "2025-05-02",
        "close": 19.253178,
        "volume": 14976531
      },
      {
        "date": "2025-05-09",
        "close": 19.469173,
        "volume": 13793140
      },
      {
        "date": "2025-05-16",
        "close": 19.63608,
        "volume": 9860374
      },
      {
        "date": "2025-05-23",
        "close": 19.046997,
        "volume": 9387892
      },
      {
        "date": "2025-05-30",
        "close": 18.909546,
        "volume": 7646189
      },
      {
        "date": "2025-06-06",
        "close": 19.714624,
        "volume": 6813991
      },
      {
        "date": "2025-06-13",
        "close": 19.115723,
        "volume": 7176193
      },
      {
        "date": "2025-06-20",
        "close": 20.44116,
        "volume": 18990965
      },
      {
        "date": "2025-06-27",
        "close": 20.716064,
        "volume": 33691482
      },
      {
        "date": "2025-07-04",
        "close": 20.617886,
        "volume": 14534624
      },
      {
        "date": "2025-07-11",
        "close": 20.656216,
        "volume": 10239413
      },
      {
        "date": "2025-07-18",
        "close": 20.765507,
        "volume": 10705794
      },
      {
        "date": "2025-07-25",
        "close": 21.162933,
        "volume": 15405689
      },
      {
        "date": "2025-08-01",
        "close": 20.825121,
        "volume": 20409149
      },
      {
        "date": "2025-08-08",
        "close": 21.510681,
        "volume": 14013256
      },
      {
        "date": "2025-08-15",
        "close": 21.490808,
        "volume": 13989033
      },
      {
        "date": "2025-08-22",
        "close": 22.315468,
        "volume": 20749926
      },
      {
        "date": "2025-08-29",
        "close": 22.613539,
        "volume": 43818488
      },
      {
        "date": "2025-09-05",
        "close": 20.864864,
        "volume": 28053853
      },
      {
        "date": "2025-09-12",
        "close": 20.596601,
        "volume": 14584977
      },
      {
        "date": "2025-09-19",
        "close": 20.745636,
        "volume": 17367305
      },
      {
        "date": "2025-09-26",
        "close": 20.944349,
        "volume": 14806183
      },
      {
        "date": "2025-10-03",
        "close": 20.795315,
        "volume": 4000055
      },
      {
        "date": "2025-10-10",
        "close": 20.507181,
        "volume": 5203515
      },
      {
        "date": "2025-10-17",
        "close": 19.80175,
        "volume": 10996919
      },
      {
        "date": "2025-10-24",
        "close": 20.765507,
        "volume": 8121078
      },
      {
        "date": "2025-10-31",
        "close": 20.39789,
        "volume": 9417681
      },
      {
        "date": "2025-11-07",
        "close": 20.62641,
        "volume": 8602773
      },
      {
        "date": "2025-11-14",
        "close": 20.417759,
        "volume": 9646649
      },
      {
        "date": "2025-11-21",
        "close": 18.907541,
        "volume": 9296467
      },
      {
        "date": "2025-11-28",
        "close": 21.540489,
        "volume": 11916299
      },
      {
        "date": "2025-12-05",
        "close": 21.927979,
        "volume": 122332888
      },
      {
        "date": "2025-12-12",
        "close": 22.543989,
        "volume": 58888156
      },
      {
        "date": "2025-12-19",
        "close": 21.878302,
        "volume": 31424988
      },
      {
        "date": "2025-12-26",
        "close": 22.424761,
        "volume": 45243864
      },
      {
        "date": "2026-01-02",
        "close": 22.802317,
        "volume": 21711703
      },
      {
        "date": "2026-01-09",
        "close": 23.56736,
        "volume": 43404122
      },
      {
        "date": "2026-01-16",
        "close": 23.51,
        "volume": 27830073
      },
      {
        "date": "2026-01-23",
        "close": 24.200001,
        "volume": 26522574
      },
      {
        "date": "2026-01-30",
        "close": 24.73,
        "volume": 39657310
      },
      {
        "date": "2026-02-06",
        "close": 26.49,
        "volume": 65069078
      },
      {
        "date": "2026-02-13",
        "close": 25.24,
        "volume": 40243432
      },
      {
        "date": "2026-02-27",
        "close": 24.91,
        "volume": 21598992
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "volume": 26144464
      },
      {
        "date": "2026-03-13",
        "close": 25.629999,
        "volume": 24215674
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "volume": 17695028
      },
      {
        "date": "2026-03-27",
        "close": 22.59,
        "volume": 14575740
      },
      {
        "date": "2026-04-03",
        "close": 21.67,
        "volume": 9583994
      },
      {
        "date": "2026-04-10",
        "close": 24.33,
        "volume": 11117218
      },
      {
        "date": "2026-04-17",
        "close": 24.66,
        "volume": 13056661
      },
      {
        "date": "2026-04-24",
        "close": 23.68,
        "volume": 16623929
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 10351570
      },
      {
        "date": "2026-05-08",
        "close": 23.5,
        "volume": 10398799
      },
      {
        "date": "2026-05-15",
        "close": 24.969999,
        "volume": 26568712
      },
      {
        "date": "2026-05-22",
        "close": 25.77,
        "volume": 46860257
      },
      {
        "date": "2026-05-29",
        "close": 24.67,
        "volume": 45622174
      },
      {
        "date": "2026-06-05",
        "close": 24.581573,
        "volume": 7644164
      },
      {
        "date": "2026-06-12",
        "close": 23.552393,
        "volume": 6140417
      },
      {
        "date": "2026-06-19",
        "close": 25.511795,
        "volume": 20615032
      },
      {
        "date": "2026-06-26",
        "close": 26.382639,
        "volume": 10469415
      },
      {
        "date": "2026-07-03",
        "close": 24.947723,
        "volume": 6374219
      },
      {
        "date": "2026-07-10",
        "close": 24.17,
        "volume": 26495032
      },
      {
        "date": "2026-07-17",
        "close": 18.719999,
        "volume": 20382525
      },
      {
        "date": "2026-07-24",
        "close": 17.360001,
        "volume": 14498841
      },
      {
        "date": "2026-07-31",
        "close": 18.280001,
        "volume": 11036475
      },
      {
        "date": "2026-08-07",
        "close": 19.780001,
        "volume": 9844917
      }
    ],
    "sharemaestro_context": {
      "trend": 23.663116,
      "fair_value": 20.403148,
      "market_activity": -40.000422,
      "market_dynamics": -1.286337,
      "relative_strength": -15.153375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.064813,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.051399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.10462,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.086438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.252915,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077149,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.018283
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.023626
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.171516
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.113986
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.04867
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.122073
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056624
      }
    ]
  }
}