{
  "ticker": {
    "uuid": "5d444643-177a-4688-a168-535ecf6565c8",
    "symbol": "600163",
    "name": "Zhongmin Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.25,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.57216,
    "volatility_stability": 0.9226,
    "risk_context": 0.1748,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 10.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.22979,
        "direction_boundary": 7.439418,
        "core_momentum": -0.297016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181396
      },
      {
        "date": "2023-08-04",
        "close": 5.258952,
        "direction_boundary": 7.057419,
        "core_momentum": -0.254834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180411
      },
      {
        "date": "2023-08-11",
        "close": 5.006211,
        "direction_boundary": 7.076519,
        "core_momentum": -0.29256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2023-08-18",
        "close": 4.909003,
        "direction_boundary": 6.665871,
        "core_momentum": -0.263562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2023-08-25",
        "close": 4.74375,
        "direction_boundary": 6.751821,
        "core_momentum": -0.297412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179485
      },
      {
        "date": "2023-09-01",
        "close": 4.588217,
        "direction_boundary": 7.200668,
        "core_momentum": -0.362807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180318
      },
      {
        "date": "2023-09-08",
        "close": 4.559055,
        "direction_boundary": 6.82822,
        "core_momentum": -0.332322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167798
      },
      {
        "date": "2023-09-15",
        "close": 4.646542,
        "direction_boundary": 6.379372,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2023-09-22",
        "close": 4.559055,
        "direction_boundary": 6.579921,
        "core_momentum": -0.307126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171549
      },
      {
        "date": "2023-09-29",
        "close": 4.539613,
        "direction_boundary": 5.949624,
        "core_momentum": -0.236992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2023-10-27",
        "close": 4.37436,
        "direction_boundary": 5.739525,
        "core_momentum": -0.237853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18628
      },
      {
        "date": "2023-11-03",
        "close": 4.442405,
        "direction_boundary": 5.558076,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2023-11-10",
        "close": 4.442405,
        "direction_boundary": 5.042378,
        "core_momentum": -0.118986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2023-11-17",
        "close": 4.413242,
        "direction_boundary": 5.319327,
        "core_momentum": -0.170338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162636
      },
      {
        "date": "2023-11-24",
        "close": 4.345197,
        "direction_boundary": 5.577176,
        "core_momentum": -0.220897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2023-12-01",
        "close": 4.37436,
        "direction_boundary": 5.290677,
        "core_momentum": -0.173195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151888
      },
      {
        "date": "2023-12-08",
        "close": 4.277151,
        "direction_boundary": 5.319327,
        "core_momentum": -0.195923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2023-12-15",
        "close": 4.364638,
        "direction_boundary": 5.529426,
        "core_momentum": -0.210653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2023-12-22",
        "close": 4.170222,
        "direction_boundary": 5.338427,
        "core_momentum": -0.218829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2023-12-29",
        "close": 4.247989,
        "direction_boundary": 5.204727,
        "core_momentum": -0.183821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2024-01-05",
        "close": 4.296593,
        "direction_boundary": 4.889578,
        "core_momentum": -0.121275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2024-01-12",
        "close": 4.209106,
        "direction_boundary": 5.128328,
        "core_momentum": -0.179244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2024-01-19",
        "close": 3.946644,
        "direction_boundary": 5.214278,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2024-01-26",
        "close": 4.053573,
        "direction_boundary": 5.023279,
        "core_momentum": -0.193042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179613
      },
      {
        "date": "2024-02-02",
        "close": 3.577254,
        "direction_boundary": 5.147428,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239439
      },
      {
        "date": "2024-02-09",
        "close": 3.859157,
        "direction_boundary": 5.223827,
        "core_momentum": -0.26124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269265
      },
      {
        "date": "2024-02-23",
        "close": 3.917482,
        "direction_boundary": 5.481676,
        "core_momentum": -0.28535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2024-03-01",
        "close": 3.927202,
        "direction_boundary": 5.290677,
        "core_momentum": -0.257713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266238
      },
      {
        "date": "2024-03-08",
        "close": 3.956365,
        "direction_boundary": 5.328877,
        "core_momentum": -0.257561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264468
      },
      {
        "date": "2024-03-15",
        "close": 4.277151,
        "direction_boundary": 5.433927,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286412
      },
      {
        "date": "2024-03-22",
        "close": 4.179944,
        "direction_boundary": 5.156977,
        "core_momentum": -0.189458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287761
      },
      {
        "date": "2024-03-29",
        "close": 4.199385,
        "direction_boundary": 5.080578,
        "core_momentum": -0.173443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286215
      },
      {
        "date": "2024-04-05",
        "close": 4.316034,
        "direction_boundary": 5.042378,
        "core_momentum": -0.144048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288539
      },
      {
        "date": "2024-04-12",
        "close": 4.316034,
        "direction_boundary": 4.956429,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288536
      },
      {
        "date": "2024-04-19",
        "close": 4.277151,
        "direction_boundary": 4.965978,
        "core_momentum": -0.138709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28864
      },
      {
        "date": "2024-04-26",
        "close": 4.26743,
        "direction_boundary": 5.004179,
        "core_momentum": -0.147227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279103
      },
      {
        "date": "2024-05-03",
        "close": 4.393801,
        "direction_boundary": 4.927779,
        "core_momentum": -0.108361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28034
      },
      {
        "date": "2024-05-10",
        "close": 4.617379,
        "direction_boundary": 5.042378,
        "core_momentum": -0.084285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287971
      },
      {
        "date": "2024-05-17",
        "close": 4.850678,
        "direction_boundary": 5.099679,
        "core_momentum": -0.048827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295478
      },
      {
        "date": "2024-05-24",
        "close": 4.860399,
        "direction_boundary": 5.376626,
        "core_momentum": -0.096013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295138
      },
      {
        "date": "2024-05-31",
        "close": 4.909003,
        "direction_boundary": 5.290677,
        "core_momentum": -0.072141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293927
      },
      {
        "date": "2024-06-07",
        "close": 4.889562,
        "direction_boundary": 5.481676,
        "core_momentum": -0.108017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294154
      },
      {
        "date": "2024-06-14",
        "close": 4.714587,
        "direction_boundary": 5.357527,
        "core_momentum": -0.120007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297315
      },
      {
        "date": "2024-06-21",
        "close": 4.568775,
        "direction_boundary": 5.252477,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300198
      },
      {
        "date": "2024-06-28",
        "close": 4.685425,
        "direction_boundary": 5.204727,
        "core_momentum": -0.099775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293862
      },
      {
        "date": "2024-07-05",
        "close": 5.074257,
        "direction_boundary": 5.214278,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311444
      },
      {
        "date": "2024-07-12",
        "close": 5.054071,
        "direction_boundary": 5.424206,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311725
      },
      {
        "date": "2024-07-19",
        "close": 5.073699,
        "direction_boundary": 5.443647,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309353
      },
      {
        "date": "2024-07-26",
        "close": 5.377925,
        "direction_boundary": 5.278393,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299182
      },
      {
        "date": "2024-08-02",
        "close": 5.191464,
        "direction_boundary": 5.220068,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305332
      },
      {
        "date": "2024-08-09",
        "close": 5.328856,
        "direction_boundary": 5.22979,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2024-08-16",
        "close": 4.897052,
        "direction_boundary": 5.258952,
        "core_momentum": -0.068816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257797
      },
      {
        "date": "2024-08-23",
        "close": 4.68115,
        "direction_boundary": 5.006211,
        "core_momentum": -0.064932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268328
      },
      {
        "date": "2024-08-30",
        "close": 4.553571,
        "direction_boundary": 4.909003,
        "core_momentum": -0.072404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272525
      },
      {
        "date": "2024-09-06",
        "close": 4.2886,
        "direction_boundary": 4.74375,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287286
      },
      {
        "date": "2024-09-13",
        "close": 4.170836,
        "direction_boundary": 4.588217,
        "core_momentum": -0.090968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269034
      },
      {
        "date": "2024-09-20",
        "close": 4.18065,
        "direction_boundary": 4.559055,
        "core_momentum": -0.083001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267174
      },
      {
        "date": "2024-09-27",
        "close": 4.651709,
        "direction_boundary": 4.646542,
        "core_momentum": 0.001112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305504
      },
      {
        "date": "2024-10-04",
        "close": 4.965748,
        "direction_boundary": 4.559055,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315689
      },
      {
        "date": "2024-10-11",
        "close": 5.083513,
        "direction_boundary": 4.539613,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2024-10-18",
        "close": 4.965748,
        "direction_boundary": 4.510451,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318577
      },
      {
        "date": "2024-10-25",
        "close": 5.466249,
        "direction_boundary": 4.277151,
        "core_momentum": 0.278012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2024-11-01",
        "close": 5.858798,
        "direction_boundary": 4.37436,
        "core_momentum": 0.33935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350977
      },
      {
        "date": "2024-11-08",
        "close": 5.750847,
        "direction_boundary": 4.442405,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34873
      },
      {
        "date": "2024-11-15",
        "close": 5.741375,
        "direction_boundary": 4.442405,
        "core_momentum": 0.292402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2024-11-22",
        "close": 6.086055,
        "direction_boundary": 4.413242,
        "core_momentum": 0.379044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-11-29",
        "close": 6.302711,
        "direction_boundary": 4.345197,
        "core_momentum": 0.450501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2024-12-06",
        "close": 5.800463,
        "direction_boundary": 4.37436,
        "core_momentum": 0.326014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375527
      },
      {
        "date": "2024-12-13",
        "close": 6.115599,
        "direction_boundary": 4.277151,
        "core_momentum": 0.42983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375499
      },
      {
        "date": "2024-12-20",
        "close": 6.214079,
        "direction_boundary": 4.364638,
        "core_momentum": 0.423733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370765
      },
      {
        "date": "2024-12-27",
        "close": 6.046663,
        "direction_boundary": 4.170222,
        "core_momentum": 0.449962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2025-01-03",
        "close": 5.495176,
        "direction_boundary": 4.247989,
        "core_momentum": 0.293595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2025-01-10",
        "close": 5.150496,
        "direction_boundary": 4.296593,
        "core_momentum": 0.19874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2025-01-17",
        "close": 5.278521,
        "direction_boundary": 4.209106,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399951
      },
      {
        "date": "2025-01-24",
        "close": 5.239129,
        "direction_boundary": 3.946644,
        "core_momentum": 0.32749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39161
      },
      {
        "date": "2025-01-31",
        "close": 5.42624,
        "direction_boundary": 4.053573,
        "core_momentum": 0.338631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39145
      },
      {
        "date": "2025-02-07",
        "close": 5.465632,
        "direction_boundary": 3.577254,
        "core_momentum": 0.527885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389967
      },
      {
        "date": "2025-02-14",
        "close": 5.111104,
        "direction_boundary": 3.859157,
        "core_momentum": 0.324409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38301
      },
      {
        "date": "2025-02-21",
        "close": 5.120952,
        "direction_boundary": 3.917482,
        "core_momentum": 0.307205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377039
      },
      {
        "date": "2025-02-28",
        "close": 5.012625,
        "direction_boundary": 3.927202,
        "core_momentum": 0.276386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376107
      },
      {
        "date": "2025-03-07",
        "close": 4.855057,
        "direction_boundary": 3.956365,
        "core_momentum": 0.227151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368556
      },
      {
        "date": "2025-03-14",
        "close": 5.180041,
        "direction_boundary": 4.277151,
        "core_momentum": 0.211096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374501
      },
      {
        "date": "2025-03-21",
        "close": 5.219432,
        "direction_boundary": 4.179944,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374404
      },
      {
        "date": "2025-03-28",
        "close": 5.101256,
        "direction_boundary": 4.199385,
        "core_momentum": 0.214763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348658
      },
      {
        "date": "2025-04-04",
        "close": 5.288368,
        "direction_boundary": 4.316034,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340546
      },
      {
        "date": "2025-04-11",
        "close": 4.933841,
        "direction_boundary": 4.316034,
        "core_momentum": 0.143142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353185
      },
      {
        "date": "2025-04-18",
        "close": 5.150496,
        "direction_boundary": 4.277151,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356792
      },
      {
        "date": "2025-04-25",
        "close": 5.583808,
        "direction_boundary": 4.26743,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2025-05-02",
        "close": 5.455784,
        "direction_boundary": 4.393801,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336268
      },
      {
        "date": "2025-05-09",
        "close": 5.485328,
        "direction_boundary": 4.617379,
        "core_momentum": 0.187974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335651
      },
      {
        "date": "2025-05-16",
        "close": 5.317912,
        "direction_boundary": 4.850678,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33808
      },
      {
        "date": "2025-05-23",
        "close": 5.278521,
        "direction_boundary": 4.860399,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326349
      },
      {
        "date": "2025-05-30",
        "close": 5.248976,
        "direction_boundary": 4.909003,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321097
      },
      {
        "date": "2025-06-06",
        "close": 5.258824,
        "direction_boundary": 4.889562,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301917
      },
      {
        "date": "2025-06-13",
        "close": 5.189888,
        "direction_boundary": 4.714587,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290811
      },
      {
        "date": "2025-06-20",
        "close": 4.98308,
        "direction_boundary": 4.568775,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29273
      },
      {
        "date": "2025-06-27",
        "close": 5.08156,
        "direction_boundary": 4.685425,
        "core_momentum": 0.084546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293919
      },
      {
        "date": "2025-07-04",
        "close": 5.268672,
        "direction_boundary": 5.074257,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270001
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "direction_boundary": 5.054071,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255974
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "direction_boundary": 5.073699,
        "core_momentum": 0.046574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254795
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 5.377925,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255146
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "direction_boundary": 5.191464,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252594
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "direction_boundary": 5.328856,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257007
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "direction_boundary": 4.897052,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238515
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "direction_boundary": 4.68115,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23935
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "direction_boundary": 4.553571,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249224
      },
      {
        "date": "2025-09-05",
        "close": 5.26,
        "direction_boundary": 4.2886,
        "core_momentum": 0.226507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244696
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "direction_boundary": 4.170836,
        "core_momentum": 0.270728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228141
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "direction_boundary": 4.18065,
        "core_momentum": 0.243826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229561
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "direction_boundary": 4.651709,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227507
      },
      {
        "date": "2025-10-03",
        "close": 5.15,
        "direction_boundary": 4.965748,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221648
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "direction_boundary": 5.083513,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199412
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 4.965748,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193888
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "direction_boundary": 5.466249,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157841
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 5.858798,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "direction_boundary": 5.750847,
        "core_momentum": -0.015797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197818
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "direction_boundary": 5.741375,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2025-11-21",
        "close": 5.32,
        "direction_boundary": 6.086055,
        "core_momentum": -0.125871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265656
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "direction_boundary": 6.302711,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266088
      },
      {
        "date": "2025-12-05",
        "close": 6.07,
        "direction_boundary": 5.800463,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 6.115599,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "direction_boundary": 6.214079,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318083
      },
      {
        "date": "2025-12-26",
        "close": 5.88,
        "direction_boundary": 6.046663,
        "core_momentum": -0.027563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317517
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "direction_boundary": 5.495176,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336229
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "direction_boundary": 5.150496,
        "core_momentum": 0.073683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335905
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 5.278521,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "direction_boundary": 5.239129,
        "core_momentum": 0.139502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349917
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 5.42624,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35102
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "direction_boundary": 5.465632,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349416
      },
      {
        "date": "2026-02-13",
        "close": 5.97,
        "direction_boundary": 5.111104,
        "core_momentum": 0.168045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349244
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "direction_boundary": 5.120952,
        "core_momentum": 0.249768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "direction_boundary": 5.012625,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351467
      },
      {
        "date": "2026-03-13",
        "close": 6.75,
        "direction_boundary": 4.855057,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "direction_boundary": 5.180041,
        "core_momentum": 0.262538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357133
      },
      {
        "date": "2026-03-27",
        "close": 7.83,
        "direction_boundary": 5.219432,
        "core_momentum": 0.500163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "direction_boundary": 5.101256,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570963
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "direction_boundary": 5.288368,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571743
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "direction_boundary": 4.933841,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57173
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "direction_boundary": 5.150496,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572939
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "direction_boundary": 5.583808,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574783
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "direction_boundary": 5.455784,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577398
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "direction_boundary": 5.485328,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567341
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "direction_boundary": 5.317912,
        "core_momentum": 0.188436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568749
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "direction_boundary": 5.278521,
        "core_momentum": 0.310973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554519
      },
      {
        "date": "2026-06-05",
        "close": 6.499877,
        "direction_boundary": 5.248976,
        "core_momentum": 0.238313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563575
      },
      {
        "date": "2026-06-12",
        "close": 6.191779,
        "direction_boundary": 5.258824,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544763
      },
      {
        "date": "2026-06-19",
        "close": 5.59546,
        "direction_boundary": 5.189888,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561633
      },
      {
        "date": "2026-06-26",
        "close": 4.959386,
        "direction_boundary": 4.98308,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580102
      },
      {
        "date": "2026-07-03",
        "close": 5.098527,
        "direction_boundary": 5.08156,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581897
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 5.268672,
        "core_momentum": -0.087056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576704
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 5.39,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576575
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "direction_boundary": 5.31,
        "core_momentum": -0.041431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579568
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "direction_boundary": 5.38,
        "core_momentum": -0.009294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573177
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 5.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57216
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.22979,
        "volume": 46014435
      },
      {
        "date": "2023-08-04",
        "close": 5.258952,
        "volume": 43234120
      },
      {
        "date": "2023-08-11",
        "close": 5.006211,
        "volume": 38677365
      },
      {
        "date": "2023-08-18",
        "close": 4.909003,
        "volume": 29860675
      },
      {
        "date": "2023-08-25",
        "close": 4.74375,
        "volume": 32910902
      },
      {
        "date": "2023-09-01",
        "close": 4.588217,
        "volume": 57570408
      },
      {
        "date": "2023-09-08",
        "close": 4.559055,
        "volume": 38879371
      },
      {
        "date": "2023-09-15",
        "close": 4.646542,
        "volume": 80053445
      },
      {
        "date": "2023-09-22",
        "close": 4.559055,
        "volume": 28215267
      },
      {
        "date": "2023-09-29",
        "close": 4.539613,
        "volume": 18471090
      },
      {
        "date": "2023-10-13",
        "close": 4.510451,
        "volume": 20791168
      },
      {
        "date": "2023-10-20",
        "close": 4.277151,
        "volume": 30801741
      },
      {
        "date": "2023-10-27",
        "close": 4.37436,
        "volume": 35285013
      },
      {
        "date": "2023-11-03",
        "close": 4.442405,
        "volume": 28601611
      },
      {
        "date": "2023-11-10",
        "close": 4.442405,
        "volume": 29722677
      },
      {
        "date": "2023-11-17",
        "close": 4.413242,
        "volume": 33422335
      },
      {
        "date": "2023-11-24",
        "close": 4.345197,
        "volume": 29237290
      },
      {
        "date": "2023-12-01",
        "close": 4.37436,
        "volume": 25235836
      },
      {
        "date": "2023-12-08",
        "close": 4.277151,
        "volume": 30076986
      },
      {
        "date": "2023-12-15",
        "close": 4.364638,
        "volume": 28099245
      },
      {
        "date": "2023-12-22",
        "close": 4.170222,
        "volume": 33720024
      },
      {
        "date": "2023-12-29",
        "close": 4.247989,
        "volume": 24259030
      },
      {
        "date": "2024-01-05",
        "close": 4.296593,
        "volume": 28495539
      },
      {
        "date": "2024-01-12",
        "close": 4.209106,
        "volume": 34876925
      },
      {
        "date": "2024-01-19",
        "close": 3.946644,
        "volume": 40893422
      },
      {
        "date": "2024-01-26",
        "close": 4.053573,
        "volume": 41031618
      },
      {
        "date": "2024-02-02",
        "close": 3.577254,
        "volume": 58566993
      },
      {
        "date": "2024-02-09",
        "close": 3.859157,
        "volume": 78985733
      },
      {
        "date": "2024-02-23",
        "close": 3.917482,
        "volume": 50681403
      },
      {
        "date": "2024-03-01",
        "close": 3.927202,
        "volume": 57974562
      },
      {
        "date": "2024-03-08",
        "close": 3.956365,
        "volume": 49499641
      },
      {
        "date": "2024-03-15",
        "close": 4.277151,
        "volume": 77677894
      },
      {
        "date": "2024-03-22",
        "close": 4.179944,
        "volume": 50216131
      },
      {
        "date": "2024-03-29",
        "close": 4.199385,
        "volume": 30442873
      },
      {
        "date": "2024-04-05",
        "close": 4.316034,
        "volume": 25276138
      },
      {
        "date": "2024-04-12",
        "close": 4.316034,
        "volume": 54764472
      },
      {
        "date": "2024-04-19",
        "close": 4.277151,
        "volume": 76933378
      },
      {
        "date": "2024-04-26",
        "close": 4.26743,
        "volume": 43620799
      },
      {
        "date": "2024-05-03",
        "close": 4.393801,
        "volume": 36434381
      },
      {
        "date": "2024-05-10",
        "close": 4.617379,
        "volume": 67461945
      },
      {
        "date": "2024-05-17",
        "close": 4.850678,
        "volume": 146312855
      },
      {
        "date": "2024-05-24",
        "close": 4.860399,
        "volume": 250239040
      },
      {
        "date": "2024-05-31",
        "close": 4.909003,
        "volume": 141783718
      },
      {
        "date": "2024-06-07",
        "close": 4.889562,
        "volume": 76386901
      },
      {
        "date": "2024-06-14",
        "close": 4.714587,
        "volume": 54667281
      },
      {
        "date": "2024-06-21",
        "close": 4.568775,
        "volume": 54878262
      },
      {
        "date": "2024-06-28",
        "close": 4.685425,
        "volume": 58359439
      },
      {
        "date": "2024-07-05",
        "close": 5.074257,
        "volume": 85629248
      },
      {
        "date": "2024-07-12",
        "close": 5.054071,
        "volume": 60353608
      },
      {
        "date": "2024-07-19",
        "close": 5.073699,
        "volume": 40210501
      },
      {
        "date": "2024-07-26",
        "close": 5.377925,
        "volume": 90485106
      },
      {
        "date": "2024-08-02",
        "close": 5.191464,
        "volume": 60733893
      },
      {
        "date": "2024-08-09",
        "close": 5.328856,
        "volume": 46737005
      },
      {
        "date": "2024-08-16",
        "close": 4.897052,
        "volume": 50776200
      },
      {
        "date": "2024-08-23",
        "close": 4.68115,
        "volume": 49834945
      },
      {
        "date": "2024-08-30",
        "close": 4.553571,
        "volume": 47895449
      },
      {
        "date": "2024-09-06",
        "close": 4.2886,
        "volume": 60294563
      },
      {
        "date": "2024-09-13",
        "close": 4.170836,
        "volume": 34156453
      },
      {
        "date": "2024-09-20",
        "close": 4.18065,
        "volume": 21273500
      },
      {
        "date": "2024-09-27",
        "close": 4.651709,
        "volume": 72393010
      },
      {
        "date": "2024-10-04",
        "close": 4.965748,
        "volume": 40069793
      },
      {
        "date": "2024-10-11",
        "close": 5.083513,
        "volume": 132074530
      },
      {
        "date": "2024-10-18",
        "close": 4.965748,
        "volume": 109034738
      },
      {
        "date": "2024-10-25",
        "close": 5.466249,
        "volume": 206857774
      },
      {
        "date": "2024-11-01",
        "close": 5.858798,
        "volume": 208000992
      },
      {
        "date": "2024-11-08",
        "close": 5.750847,
        "volume": 109522160
      },
      {
        "date": "2024-11-15",
        "close": 5.741375,
        "volume": 97737353
      },
      {
        "date": "2024-11-22",
        "close": 6.086055,
        "volume": 231794750
      },
      {
        "date": "2024-11-29",
        "close": 6.302711,
        "volume": 111422366
      },
      {
        "date": "2024-12-06",
        "close": 5.800463,
        "volume": 96438428
      },
      {
        "date": "2024-12-13",
        "close": 6.115599,
        "volume": 114633324
      },
      {
        "date": "2024-12-20",
        "close": 6.214079,
        "volume": 85042367
      },
      {
        "date": "2024-12-27",
        "close": 6.046663,
        "volume": 68380242
      },
      {
        "date": "2025-01-03",
        "close": 5.495176,
        "volume": 61487972
      },
      {
        "date": "2025-01-10",
        "close": 5.150496,
        "volume": 57857047
      },
      {
        "date": "2025-01-17",
        "close": 5.278521,
        "volume": 62015435
      },
      {
        "date": "2025-01-24",
        "close": 5.239129,
        "volume": 54681958
      },
      {
        "date": "2025-01-31",
        "close": 5.42624,
        "volume": 17428332
      },
      {
        "date": "2025-02-07",
        "close": 5.465632,
        "volume": 32166801
      },
      {
        "date": "2025-02-14",
        "close": 5.111104,
        "volume": 79547977
      },
      {
        "date": "2025-02-21",
        "close": 5.120952,
        "volume": 92847608
      },
      {
        "date": "2025-02-28",
        "close": 5.012625,
        "volume": 66152748
      },
      {
        "date": "2025-03-07",
        "close": 4.855057,
        "volume": 58291436
      },
      {
        "date": "2025-03-14",
        "close": 5.180041,
        "volume": 92832359
      },
      {
        "date": "2025-03-21",
        "close": 5.219432,
        "volume": 72299398
      },
      {
        "date": "2025-03-28",
        "close": 5.101256,
        "volume": 85109227
      },
      {
        "date": "2025-04-04",
        "close": 5.288368,
        "volume": 71701314
      },
      {
        "date": "2025-04-11",
        "close": 4.933841,
        "volume": 88156958
      },
      {
        "date": "2025-04-18",
        "close": 5.150496,
        "volume": 72939069
      },
      {
        "date": "2025-04-25",
        "close": 5.583808,
        "volume": 141581463
      },
      {
        "date": "2025-05-02",
        "close": 5.455784,
        "volume": 91070984
      },
      {
        "date": "2025-05-09",
        "close": 5.485328,
        "volume": 77958923
      },
      {
        "date": "2025-05-16",
        "close": 5.317912,
        "volume": 82095704
      },
      {
        "date": "2025-05-23",
        "close": 5.278521,
        "volume": 78900796
      },
      {
        "date": "2025-05-30",
        "close": 5.248976,
        "volume": 56483003
      },
      {
        "date": "2025-06-06",
        "close": 5.258824,
        "volume": 37504547
      },
      {
        "date": "2025-06-13",
        "close": 5.189888,
        "volume": 63566039
      },
      {
        "date": "2025-06-20",
        "close": 4.98308,
        "volume": 59839453
      },
      {
        "date": "2025-06-27",
        "close": 5.08156,
        "volume": 55553756
      },
      {
        "date": "2025-07-04",
        "close": 5.268672,
        "volume": 94304873
      },
      {
        "date": "2025-07-11",
        "close": 5.39,
        "volume": 101377572
      },
      {
        "date": "2025-07-18",
        "close": 5.31,
        "volume": 60981986
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 67443633
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "volume": 52512465
      },
      {
        "date": "2025-08-08",
        "close": 5.43,
        "volume": 75126505
      },
      {
        "date": "2025-08-15",
        "close": 5.4,
        "volume": 68022503
      },
      {
        "date": "2025-08-22",
        "close": 5.49,
        "volume": 77462177
      },
      {
        "date": "2025-08-29",
        "close": 5.21,
        "volume": 124721314
      },
      {
        "date": "2025-09-05",
        "close": 5.26,
        "volume": 86541780
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "volume": 73663246
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "volume": 51027669
      },
      {
        "date": "2025-09-26",
        "close": 5.16,
        "volume": 53699809
      },
      {
        "date": "2025-10-03",
        "close": 5.15,
        "volume": 19437618
      },
      {
        "date": "2025-10-10",
        "close": 5.23,
        "volume": 26956469
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 74201092
      },
      {
        "date": "2025-10-24",
        "close": 5.2,
        "volume": 72838393
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 122362978
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "volume": 396525310
      },
      {
        "date": "2025-11-14",
        "close": 5.98,
        "volume": 327259166
      },
      {
        "date": "2025-11-21",
        "close": 5.32,
        "volume": 223514658
      },
      {
        "date": "2025-11-28",
        "close": 5.39,
        "volume": 118135536
      },
      {
        "date": "2025-12-05",
        "close": 6.07,
        "volume": 374435882
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 521703194
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "volume": 428641258
      },
      {
        "date": "2025-12-26",
        "close": 5.88,
        "volume": 188902507
      },
      {
        "date": "2026-01-02",
        "close": 5.42,
        "volume": 97297593
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "volume": 119928919
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 168613675
      },
      {
        "date": "2026-01-23",
        "close": 5.97,
        "volume": 298874256
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 154139289
      },
      {
        "date": "2026-02-06",
        "close": 5.92,
        "volume": 173338104
      },
      {
        "date": "2026-02-13",
        "close": 5.97,
        "volume": 196164194
      },
      {
        "date": "2026-02-27",
        "close": 6.4,
        "volume": 162428721
      },
      {
        "date": "2026-03-06",
        "close": 6.56,
        "volume": 279165475
      },
      {
        "date": "2026-03-13",
        "close": 6.75,
        "volume": 383134928
      },
      {
        "date": "2026-03-20",
        "close": 6.54,
        "volume": 280397771
      },
      {
        "date": "2026-03-27",
        "close": 7.83,
        "volume": 667460223
      },
      {
        "date": "2026-04-03",
        "close": 6.05,
        "volume": 729382126
      },
      {
        "date": "2026-04-10",
        "close": 5.95,
        "volume": 212229411
      },
      {
        "date": "2026-04-17",
        "close": 6.04,
        "volume": 232013981
      },
      {
        "date": "2026-04-24",
        "close": 6.34,
        "volume": 342056549
      },
      {
        "date": "2026-05-01",
        "close": 6.17,
        "volume": 153585835
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "volume": 149332929
      },
      {
        "date": "2026-05-15",
        "close": 6.67,
        "volume": 419811541
      },
      {
        "date": "2026-05-22",
        "close": 6.32,
        "volume": 293076836
      },
      {
        "date": "2026-05-29",
        "close": 6.92,
        "volume": 375829525
      },
      {
        "date": "2026-06-05",
        "close": 6.499877,
        "volume": 86461101
      },
      {
        "date": "2026-06-12",
        "close": 6.191779,
        "volume": 97276738
      },
      {
        "date": "2026-06-19",
        "close": 5.59546,
        "volume": 191077790
      },
      {
        "date": "2026-06-26",
        "close": 4.959386,
        "volume": 41479571
      },
      {
        "date": "2026-07-03",
        "close": 5.098527,
        "volume": 18719900
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 97566645
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 108519808
      },
      {
        "date": "2026-07-24",
        "close": 5.09,
        "volume": 214925961
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "volume": 114925551
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 98814760
      }
    ],
    "sharemaestro_context": {
      "trend": 5.981834,
      "fair_value": 5.175278,
      "market_activity": -29.539332,
      "market_dynamics": -1.10845,
      "relative_strength": -8.199194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.146293
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.096371
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.088462
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.023064
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.075085
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.011837
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.108108
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}