{
  "ticker": {
    "uuid": "5d44680c-ff38-4c95-b205-1d4d92a267c8",
    "symbol": "1726",
    "name": "Yung Chi Paint & Varnish Mfg.Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 77.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.01683,
    "boundary_margin": 0.076137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.083569,
    "volatility_stability": 1.3673,
    "risk_context": 1.1966,
    "current_regime": {
      "move": 0.08043,
      "interruption": -0.03599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.332,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.124866,
        "direction_boundary": 57.199837,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033598
      },
      {
        "date": "2023-08-18",
        "close": 63.643948,
        "direction_boundary": 57.75441,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034594
      },
      {
        "date": "2023-08-25",
        "close": 63.643948,
        "direction_boundary": 58.150532,
        "core_momentum": 0.094469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034663
      },
      {
        "date": "2023-09-01",
        "close": 63.99268,
        "direction_boundary": 59.798119,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034937
      },
      {
        "date": "2023-09-08",
        "close": 63.731125,
        "direction_boundary": 59.215939,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035946
      },
      {
        "date": "2023-09-15",
        "close": 63.99268,
        "direction_boundary": 59.215939,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035885
      },
      {
        "date": "2023-09-22",
        "close": 63.643948,
        "direction_boundary": 59.215939,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036439
      },
      {
        "date": "2023-09-29",
        "close": 64.167046,
        "direction_boundary": 58.883266,
        "core_momentum": 0.089733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2023-10-06",
        "close": 63.818306,
        "direction_boundary": 58.051586,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038627
      },
      {
        "date": "2023-10-13",
        "close": 63.905499,
        "direction_boundary": 58.467422,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035636
      },
      {
        "date": "2023-10-20",
        "close": 63.643948,
        "direction_boundary": 58.217918,
        "core_momentum": 0.093202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035991
      },
      {
        "date": "2023-10-27",
        "close": 63.731125,
        "direction_boundary": 58.051586,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035955
      },
      {
        "date": "2023-11-03",
        "close": 63.818306,
        "direction_boundary": 57.885246,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035914
      },
      {
        "date": "2023-11-10",
        "close": 64.167046,
        "direction_boundary": 58.134754,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036386
      },
      {
        "date": "2023-11-17",
        "close": 65.038879,
        "direction_boundary": 58.30109,
        "core_momentum": 0.115569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039458
      },
      {
        "date": "2023-11-24",
        "close": 64.951698,
        "direction_boundary": 58.716934,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035906
      },
      {
        "date": "2023-12-01",
        "close": 65.12606,
        "direction_boundary": 58.467422,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034755
      },
      {
        "date": "2023-12-08",
        "close": 65.64917,
        "direction_boundary": 58.550598,
        "core_momentum": 0.121238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035684
      },
      {
        "date": "2023-12-15",
        "close": 65.561981,
        "direction_boundary": 58.467422,
        "core_momentum": 0.121342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035938
      },
      {
        "date": "2023-12-22",
        "close": 65.038879,
        "direction_boundary": 58.467422,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038363
      },
      {
        "date": "2023-12-29",
        "close": 65.910713,
        "direction_boundary": 58.716934,
        "core_momentum": 0.122516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040047
      },
      {
        "date": "2024-01-05",
        "close": 65.823524,
        "direction_boundary": 58.467422,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039772
      },
      {
        "date": "2024-01-12",
        "close": 65.823524,
        "direction_boundary": 58.467422,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039323
      },
      {
        "date": "2024-01-19",
        "close": 65.12606,
        "direction_boundary": 59.049606,
        "core_momentum": 0.102904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042809
      },
      {
        "date": "2024-01-26",
        "close": 65.300438,
        "direction_boundary": 58.966446,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042212
      },
      {
        "date": "2024-02-02",
        "close": 65.823524,
        "direction_boundary": 59.215939,
        "core_momentum": 0.111585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043176
      },
      {
        "date": "2024-02-09",
        "close": 65.387611,
        "direction_boundary": 59.548615,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044497
      },
      {
        "date": "2024-02-16",
        "close": 65.736343,
        "direction_boundary": 59.714958,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043788
      },
      {
        "date": "2024-02-23",
        "close": 66.869728,
        "direction_boundary": 59.964451,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048931
      },
      {
        "date": "2024-03-01",
        "close": 66.782555,
        "direction_boundary": 60.130798,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048846
      },
      {
        "date": "2024-03-08",
        "close": 66.172272,
        "direction_boundary": 60.130798,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050521
      },
      {
        "date": "2024-03-15",
        "close": 66.869728,
        "direction_boundary": 60.130798,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051948
      },
      {
        "date": "2024-03-22",
        "close": 67.392838,
        "direction_boundary": 60.62981,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051547
      },
      {
        "date": "2024-03-29",
        "close": 69.746788,
        "direction_boundary": 60.546638,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067806
      },
      {
        "date": "2024-04-05",
        "close": 69.572426,
        "direction_boundary": 60.712978,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067174
      },
      {
        "date": "2024-04-12",
        "close": 70.008347,
        "direction_boundary": 61.461491,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067231
      },
      {
        "date": "2024-04-19",
        "close": 68.264671,
        "direction_boundary": 61.79417,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077593
      },
      {
        "date": "2024-04-26",
        "close": 67.915939,
        "direction_boundary": 61.79417,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078334
      },
      {
        "date": "2024-05-03",
        "close": 69.049316,
        "direction_boundary": 61.79417,
        "core_momentum": 0.117408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080709
      },
      {
        "date": "2024-05-10",
        "close": 70.09552,
        "direction_boundary": 61.877331,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082362
      },
      {
        "date": "2024-05-17",
        "close": 72.449478,
        "direction_boundary": 62.293182,
        "core_momentum": 0.16304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2024-05-24",
        "close": 71.316101,
        "direction_boundary": 63.124866,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2024-05-31",
        "close": 72.362289,
        "direction_boundary": 62.792187,
        "core_momentum": 0.152409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2024-06-07",
        "close": 71.664825,
        "direction_boundary": 62.709015,
        "core_momentum": 0.142815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2024-06-14",
        "close": 70.792984,
        "direction_boundary": 62.792187,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2024-06-21",
        "close": 71.490456,
        "direction_boundary": 62.875355,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2024-06-28",
        "close": 71.141724,
        "direction_boundary": 62.459511,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-07-05",
        "close": 71.926376,
        "direction_boundary": 62.293182,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-07-12",
        "close": 71.403282,
        "direction_boundary": 62.709015,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100263
      },
      {
        "date": "2024-07-19",
        "close": 71.535522,
        "direction_boundary": 62.625847,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098306
      },
      {
        "date": "2024-07-26",
        "close": 71.626534,
        "direction_boundary": 63.041691,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2024-08-02",
        "close": 71.990585,
        "direction_boundary": 63.208027,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2024-08-09",
        "close": 71.444519,
        "direction_boundary": 63.124866,
        "core_momentum": 0.131797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098381
      },
      {
        "date": "2024-08-16",
        "close": 71.444519,
        "direction_boundary": 63.643948,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098451
      },
      {
        "date": "2024-08-23",
        "close": 72.809692,
        "direction_boundary": 63.643948,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099
      },
      {
        "date": "2024-08-30",
        "close": 71.535522,
        "direction_boundary": 63.99268,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103026
      },
      {
        "date": "2024-09-06",
        "close": 70.534393,
        "direction_boundary": 63.731125,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104371
      },
      {
        "date": "2024-09-13",
        "close": 70.625404,
        "direction_boundary": 63.99268,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103733
      },
      {
        "date": "2024-09-20",
        "close": 71.444519,
        "direction_boundary": 63.643948,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2024-09-27",
        "close": 72.536659,
        "direction_boundary": 64.167046,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2024-10-04",
        "close": 72.081596,
        "direction_boundary": 63.818306,
        "core_momentum": 0.129482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095957
      },
      {
        "date": "2024-10-11",
        "close": 71.08046,
        "direction_boundary": 63.905499,
        "core_momentum": 0.112275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097978
      },
      {
        "date": "2024-10-18",
        "close": 71.262497,
        "direction_boundary": 63.643948,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090643
      },
      {
        "date": "2024-10-25",
        "close": 70.716415,
        "direction_boundary": 63.731125,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091096
      },
      {
        "date": "2024-11-01",
        "close": 71.990585,
        "direction_boundary": 63.818306,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091544
      },
      {
        "date": "2024-11-08",
        "close": 70.352371,
        "direction_boundary": 64.167046,
        "core_momentum": 0.096394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095501
      },
      {
        "date": "2024-11-15",
        "close": 69.442253,
        "direction_boundary": 65.038879,
        "core_momentum": 0.067704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084501
      },
      {
        "date": "2024-11-22",
        "close": 69.624268,
        "direction_boundary": 64.951698,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082163
      },
      {
        "date": "2024-11-29",
        "close": 69.80629,
        "direction_boundary": 65.12606,
        "core_momentum": 0.071864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079278
      },
      {
        "date": "2024-12-06",
        "close": 69.715286,
        "direction_boundary": 65.64917,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07837
      },
      {
        "date": "2024-12-13",
        "close": 68.805161,
        "direction_boundary": 65.561981,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078636
      },
      {
        "date": "2024-12-20",
        "close": 68.623138,
        "direction_boundary": 65.038879,
        "core_momentum": 0.055109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077065
      },
      {
        "date": "2024-12-27",
        "close": 68.896172,
        "direction_boundary": 65.910713,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077282
      },
      {
        "date": "2025-01-03",
        "close": 68.623138,
        "direction_boundary": 65.823524,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075316
      },
      {
        "date": "2025-01-10",
        "close": 68.350098,
        "direction_boundary": 65.823524,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074972
      },
      {
        "date": "2025-01-17",
        "close": 68.168083,
        "direction_boundary": 65.12606,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074808
      },
      {
        "date": "2025-01-24",
        "close": 68.714149,
        "direction_boundary": 65.300438,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075938
      },
      {
        "date": "2025-02-07",
        "close": 68.623138,
        "direction_boundary": 65.823524,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075331
      },
      {
        "date": "2025-02-14",
        "close": 68.805161,
        "direction_boundary": 65.387611,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075102
      },
      {
        "date": "2025-02-21",
        "close": 70.625404,
        "direction_boundary": 65.736343,
        "core_momentum": 0.074374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084278
      },
      {
        "date": "2025-02-28",
        "close": 70.443382,
        "direction_boundary": 66.869728,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079535
      },
      {
        "date": "2025-03-07",
        "close": 69.715286,
        "direction_boundary": 66.782555,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077143
      },
      {
        "date": "2025-03-14",
        "close": 69.260223,
        "direction_boundary": 66.172272,
        "core_momentum": 0.046665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075267
      },
      {
        "date": "2025-03-21",
        "close": 69.351234,
        "direction_boundary": 66.869728,
        "core_momentum": 0.03711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075269
      },
      {
        "date": "2025-03-28",
        "close": 69.078201,
        "direction_boundary": 67.392838,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073272
      },
      {
        "date": "2025-04-04",
        "close": 68.714149,
        "direction_boundary": 69.746788,
        "core_momentum": -0.014806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06947
      },
      {
        "date": "2025-04-11",
        "close": 67.075928,
        "direction_boundary": 69.572426,
        "core_momentum": -0.035883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075752
      },
      {
        "date": "2025-04-18",
        "close": 67.530991,
        "direction_boundary": 70.008347,
        "core_momentum": -0.035387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075068
      },
      {
        "date": "2025-04-25",
        "close": 68.532127,
        "direction_boundary": 68.264671,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078356
      },
      {
        "date": "2025-05-02",
        "close": 68.350098,
        "direction_boundary": 67.915939,
        "core_momentum": 0.006393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07787
      },
      {
        "date": "2025-05-09",
        "close": 70.07933,
        "direction_boundary": 69.049316,
        "core_momentum": 0.014917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081902
      },
      {
        "date": "2025-05-16",
        "close": 69.897308,
        "direction_boundary": 70.09552,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075592
      },
      {
        "date": "2025-05-23",
        "close": 70.534393,
        "direction_boundary": 72.449478,
        "core_momentum": -0.026433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074325
      },
      {
        "date": "2025-05-30",
        "close": 70.352371,
        "direction_boundary": 71.316101,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074393
      },
      {
        "date": "2025-06-06",
        "close": 69.715286,
        "direction_boundary": 72.362289,
        "core_momentum": -0.03658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075461
      },
      {
        "date": "2025-06-13",
        "close": 70.07933,
        "direction_boundary": 71.664825,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075784
      },
      {
        "date": "2025-06-20",
        "close": 70.170341,
        "direction_boundary": 70.792984,
        "core_momentum": -0.008795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073305
      },
      {
        "date": "2025-06-27",
        "close": 71.3535,
        "direction_boundary": 71.490456,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076363
      },
      {
        "date": "2025-07-04",
        "close": 71.262497,
        "direction_boundary": 71.141724,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07637
      },
      {
        "date": "2025-07-11",
        "close": 70.989456,
        "direction_boundary": 71.926376,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076352
      },
      {
        "date": "2025-07-18",
        "close": 72.589149,
        "direction_boundary": 71.403282,
        "core_momentum": 0.016608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081246
      },
      {
        "date": "2025-07-25",
        "close": 71.826065,
        "direction_boundary": 71.535522,
        "core_momentum": 0.004062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082936
      },
      {
        "date": "2025-08-01",
        "close": 71.539905,
        "direction_boundary": 71.626534,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082875
      },
      {
        "date": "2025-08-08",
        "close": 72.01683,
        "direction_boundary": 71.990585,
        "core_momentum": 0.000365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083059
      },
      {
        "date": "2025-08-15",
        "close": 71.730675,
        "direction_boundary": 71.444519,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08344
      },
      {
        "date": "2025-08-22",
        "close": 71.635284,
        "direction_boundary": 71.444519,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075631
      },
      {
        "date": "2025-08-29",
        "close": 71.635284,
        "direction_boundary": 72.809692,
        "core_momentum": -0.01613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075502
      },
      {
        "date": "2025-09-05",
        "close": 71.539902,
        "direction_boundary": 71.535522,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073882
      },
      {
        "date": "2025-09-12",
        "close": 71.826065,
        "direction_boundary": 70.534393,
        "core_momentum": 0.018313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073173
      },
      {
        "date": "2025-09-19",
        "close": 72.112221,
        "direction_boundary": 70.625404,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07326
      },
      {
        "date": "2025-09-26",
        "close": 71.826065,
        "direction_boundary": 71.444519,
        "core_momentum": 0.00534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073264
      },
      {
        "date": "2025-10-03",
        "close": 71.826065,
        "direction_boundary": 72.536659,
        "core_momentum": -0.009796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072649
      },
      {
        "date": "2025-10-10",
        "close": 71.730675,
        "direction_boundary": 72.081596,
        "core_momentum": -0.004868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062623
      },
      {
        "date": "2025-10-17",
        "close": 71.635284,
        "direction_boundary": 71.08046,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062548
      },
      {
        "date": "2025-10-24",
        "close": 71.826065,
        "direction_boundary": 71.262497,
        "core_momentum": 0.007908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059929
      },
      {
        "date": "2025-10-31",
        "close": 71.539902,
        "direction_boundary": 70.716415,
        "core_momentum": 0.011645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060156
      },
      {
        "date": "2025-11-07",
        "close": 71.921448,
        "direction_boundary": 71.990585,
        "core_momentum": -0.00096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050349
      },
      {
        "date": "2025-11-14",
        "close": 71.730675,
        "direction_boundary": 70.352371,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050357
      },
      {
        "date": "2025-11-21",
        "close": 72.207603,
        "direction_boundary": 69.442253,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049682
      },
      {
        "date": "2025-11-28",
        "close": 72.302994,
        "direction_boundary": 69.624268,
        "core_momentum": 0.038474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049429
      },
      {
        "date": "2025-12-05",
        "close": 73.161469,
        "direction_boundary": 69.80629,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049344
      },
      {
        "date": "2025-12-12",
        "close": 72.77993,
        "direction_boundary": 69.715286,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050043
      },
      {
        "date": "2025-12-19",
        "close": 72.493767,
        "direction_boundary": 68.805161,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0506
      },
      {
        "date": "2025-12-26",
        "close": 72.302994,
        "direction_boundary": 68.623138,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045643
      },
      {
        "date": "2026-01-02",
        "close": 72.68454,
        "direction_boundary": 68.896172,
        "core_momentum": 0.054987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04603
      },
      {
        "date": "2026-01-09",
        "close": 72.302994,
        "direction_boundary": 68.623138,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046356
      },
      {
        "date": "2026-01-16",
        "close": 72.77993,
        "direction_boundary": 68.350098,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035602
      },
      {
        "date": "2026-01-23",
        "close": 72.398384,
        "direction_boundary": 68.168083,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033092
      },
      {
        "date": "2026-01-30",
        "close": 72.589149,
        "direction_boundary": 68.714149,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032644
      },
      {
        "date": "2026-02-06",
        "close": 72.302994,
        "direction_boundary": 68.623138,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031994
      },
      {
        "date": "2026-02-13",
        "close": 72.970695,
        "direction_boundary": 68.805161,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033757
      },
      {
        "date": "2026-02-27",
        "close": 74.210724,
        "direction_boundary": 70.625404,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04038
      },
      {
        "date": "2026-03-06",
        "close": 73.161469,
        "direction_boundary": 70.443382,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045802
      },
      {
        "date": "2026-03-13",
        "close": 71.730675,
        "direction_boundary": 69.715286,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053927
      },
      {
        "date": "2026-03-20",
        "close": 71.921448,
        "direction_boundary": 69.260223,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053765
      },
      {
        "date": "2026-03-27",
        "close": 72.01683,
        "direction_boundary": 69.351234,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053503
      },
      {
        "date": "2026-04-03",
        "close": 71.539902,
        "direction_boundary": 69.078201,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05402
      },
      {
        "date": "2026-04-10",
        "close": 72.01683,
        "direction_boundary": 68.714149,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054838
      },
      {
        "date": "2026-04-17",
        "close": 72.970695,
        "direction_boundary": 67.075928,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057688
      },
      {
        "date": "2026-04-24",
        "close": 72.875313,
        "direction_boundary": 67.530991,
        "core_momentum": 0.079139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057686
      },
      {
        "date": "2026-05-01",
        "close": 72.112221,
        "direction_boundary": 68.532127,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059637
      },
      {
        "date": "2026-05-08",
        "close": 73.066086,
        "direction_boundary": 68.350098,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061944
      },
      {
        "date": "2026-05-15",
        "close": 73.256859,
        "direction_boundary": 70.07933,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061663
      },
      {
        "date": "2026-05-22",
        "close": 73.161469,
        "direction_boundary": 69.897308,
        "core_momentum": 0.046699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061543
      },
      {
        "date": "2026-05-29",
        "close": 74.115334,
        "direction_boundary": 70.534393,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063349
      },
      {
        "date": "2026-06-05",
        "close": 75.450745,
        "direction_boundary": 70.352371,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067528
      },
      {
        "date": "2026-06-12",
        "close": 74.401497,
        "direction_boundary": 69.715286,
        "core_momentum": 0.067219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069221
      },
      {
        "date": "2026-06-19",
        "close": 74.783043,
        "direction_boundary": 70.07933,
        "core_momentum": 0.06712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068951
      },
      {
        "date": "2026-06-26",
        "close": 74.783043,
        "direction_boundary": 70.170341,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068597
      },
      {
        "date": "2026-07-03",
        "close": 74.783043,
        "direction_boundary": 71.3535,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068399
      },
      {
        "date": "2026-07-10",
        "close": 75.164589,
        "direction_boundary": 71.262497,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06838
      },
      {
        "date": "2026-07-17",
        "close": 76.786163,
        "direction_boundary": 70.989456,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073073
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 72.589149,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074828
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "direction_boundary": 71.826065,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082049
      },
      {
        "date": "2026-08-07",
        "close": 77.300003,
        "direction_boundary": 71.539905,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084072
      },
      {
        "date": "2026-08-14",
        "close": 77.5,
        "direction_boundary": 72.01683,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.124866,
        "volume": 235837
      },
      {
        "date": "2023-08-18",
        "close": 63.643948,
        "volume": 233399
      },
      {
        "date": "2023-08-25",
        "close": 63.643948,
        "volume": 90017
      },
      {
        "date": "2023-09-01",
        "close": 63.99268,
        "volume": 50055
      },
      {
        "date": "2023-09-08",
        "close": 63.731125,
        "volume": 86063
      },
      {
        "date": "2023-09-15",
        "close": 63.99268,
        "volume": 61100
      },
      {
        "date": "2023-09-22",
        "close": 63.643948,
        "volume": 32092
      },
      {
        "date": "2023-09-29",
        "close": 64.167046,
        "volume": 44000
      },
      {
        "date": "2023-10-06",
        "close": 63.818306,
        "volume": 54153
      },
      {
        "date": "2023-10-13",
        "close": 63.905499,
        "volume": 52000
      },
      {
        "date": "2023-10-20",
        "close": 63.643948,
        "volume": 35014
      },
      {
        "date": "2023-10-27",
        "close": 63.731125,
        "volume": 28001
      },
      {
        "date": "2023-11-03",
        "close": 63.818306,
        "volume": 19001
      },
      {
        "date": "2023-11-10",
        "close": 64.167046,
        "volume": 83076
      },
      {
        "date": "2023-11-17",
        "close": 65.038879,
        "volume": 177013
      },
      {
        "date": "2023-11-24",
        "close": 64.951698,
        "volume": 92316
      },
      {
        "date": "2023-12-01",
        "close": 65.12606,
        "volume": 69055
      },
      {
        "date": "2023-12-08",
        "close": 65.64917,
        "volume": 143292
      },
      {
        "date": "2023-12-15",
        "close": 65.561981,
        "volume": 116523
      },
      {
        "date": "2023-12-22",
        "close": 65.038879,
        "volume": 84002
      },
      {
        "date": "2023-12-29",
        "close": 65.910713,
        "volume": 90002
      },
      {
        "date": "2024-01-05",
        "close": 65.823524,
        "volume": 98086
      },
      {
        "date": "2024-01-12",
        "close": 65.823524,
        "volume": 70034
      },
      {
        "date": "2024-01-19",
        "close": 65.12606,
        "volume": 178200
      },
      {
        "date": "2024-01-26",
        "close": 65.300438,
        "volume": 47119
      },
      {
        "date": "2024-02-02",
        "close": 65.823524,
        "volume": 61002
      },
      {
        "date": "2024-02-09",
        "close": 65.387611,
        "volume": 21013
      },
      {
        "date": "2024-02-16",
        "close": 65.736343,
        "volume": 50010
      },
      {
        "date": "2024-02-23",
        "close": 66.869728,
        "volume": 153223
      },
      {
        "date": "2024-03-01",
        "close": 66.782555,
        "volume": 78013
      },
      {
        "date": "2024-03-08",
        "close": 66.172272,
        "volume": 257025
      },
      {
        "date": "2024-03-15",
        "close": 66.869728,
        "volume": 109053
      },
      {
        "date": "2024-03-22",
        "close": 67.392838,
        "volume": 148069
      },
      {
        "date": "2024-03-29",
        "close": 69.746788,
        "volume": 316161
      },
      {
        "date": "2024-04-05",
        "close": 69.572426,
        "volume": 90050
      },
      {
        "date": "2024-04-12",
        "close": 70.008347,
        "volume": 105086
      },
      {
        "date": "2024-04-19",
        "close": 68.264671,
        "volume": 72203
      },
      {
        "date": "2024-04-26",
        "close": 67.915939,
        "volume": 51008
      },
      {
        "date": "2024-05-03",
        "close": 69.049316,
        "volume": 53112
      },
      {
        "date": "2024-05-10",
        "close": 70.09552,
        "volume": 142516
      },
      {
        "date": "2024-05-17",
        "close": 72.449478,
        "volume": 227583
      },
      {
        "date": "2024-05-24",
        "close": 71.316101,
        "volume": 141363
      },
      {
        "date": "2024-05-31",
        "close": 72.362289,
        "volume": 55002
      },
      {
        "date": "2024-06-07",
        "close": 71.664825,
        "volume": 90002
      },
      {
        "date": "2024-06-14",
        "close": 70.792984,
        "volume": 76014
      },
      {
        "date": "2024-06-21",
        "close": 71.490456,
        "volume": 111230
      },
      {
        "date": "2024-06-28",
        "close": 71.141724,
        "volume": 87017
      },
      {
        "date": "2024-07-05",
        "close": 71.926376,
        "volume": 85237
      },
      {
        "date": "2024-07-12",
        "close": 71.403282,
        "volume": 94793
      },
      {
        "date": "2024-07-19",
        "close": 71.535522,
        "volume": 202220
      },
      {
        "date": "2024-07-26",
        "close": 71.626534,
        "volume": 67003
      },
      {
        "date": "2024-08-02",
        "close": 71.990585,
        "volume": 99517
      },
      {
        "date": "2024-08-09",
        "close": 71.444519,
        "volume": 188149
      },
      {
        "date": "2024-08-16",
        "close": 71.444519,
        "volume": 142264
      },
      {
        "date": "2024-08-23",
        "close": 72.809692,
        "volume": 56163
      },
      {
        "date": "2024-08-30",
        "close": 71.535522,
        "volume": 84047
      },
      {
        "date": "2024-09-06",
        "close": 70.534393,
        "volume": 139000
      },
      {
        "date": "2024-09-13",
        "close": 70.625404,
        "volume": 75014
      },
      {
        "date": "2024-09-20",
        "close": 71.444519,
        "volume": 116078
      },
      {
        "date": "2024-09-27",
        "close": 72.536659,
        "volume": 118173
      },
      {
        "date": "2024-10-04",
        "close": 72.081596,
        "volume": 24057
      },
      {
        "date": "2024-10-11",
        "close": 71.08046,
        "volume": 56099
      },
      {
        "date": "2024-10-18",
        "close": 71.262497,
        "volume": 77095
      },
      {
        "date": "2024-10-25",
        "close": 70.716415,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 71.990585,
        "volume": 76609
      },
      {
        "date": "2024-11-08",
        "close": 70.352371,
        "volume": 28922
      },
      {
        "date": "2024-11-15",
        "close": 69.442253,
        "volume": 84104
      },
      {
        "date": "2024-11-22",
        "close": 69.624268,
        "volume": 78975
      },
      {
        "date": "2024-11-29",
        "close": 69.80629,
        "volume": 126018
      },
      {
        "date": "2024-12-06",
        "close": 69.715286,
        "volume": 90045
      },
      {
        "date": "2024-12-13",
        "close": 68.805161,
        "volume": 83051
      },
      {
        "date": "2024-12-20",
        "close": 68.623138,
        "volume": 149185
      },
      {
        "date": "2024-12-27",
        "close": 68.896172,
        "volume": 66138
      },
      {
        "date": "2025-01-03",
        "close": 68.623138,
        "volume": 76020
      },
      {
        "date": "2025-01-10",
        "close": 68.350098,
        "volume": 131002
      },
      {
        "date": "2025-01-17",
        "close": 68.168083,
        "volume": 184007
      },
      {
        "date": "2025-01-24",
        "close": 68.714149,
        "volume": 21002
      },
      {
        "date": "2025-02-07",
        "close": 68.623138,
        "volume": 123303
      },
      {
        "date": "2025-02-14",
        "close": 68.805161,
        "volume": 96001
      },
      {
        "date": "2025-02-21",
        "close": 70.625404,
        "volume": 222350
      },
      {
        "date": "2025-02-28",
        "close": 70.443382,
        "volume": 113881
      },
      {
        "date": "2025-03-07",
        "close": 69.715286,
        "volume": 133013
      },
      {
        "date": "2025-03-14",
        "close": 69.260223,
        "volume": 211071
      },
      {
        "date": "2025-03-21",
        "close": 69.351234,
        "volume": 202825
      },
      {
        "date": "2025-03-28",
        "close": 69.078201,
        "volume": 94001
      },
      {
        "date": "2025-04-04",
        "close": 68.714149,
        "volume": 169100
      },
      {
        "date": "2025-04-11",
        "close": 67.075928,
        "volume": 790125
      },
      {
        "date": "2025-04-18",
        "close": 67.530991,
        "volume": 154033
      },
      {
        "date": "2025-04-25",
        "close": 68.532127,
        "volume": 70000
      },
      {
        "date": "2025-05-02",
        "close": 68.350098,
        "volume": 106010
      },
      {
        "date": "2025-05-09",
        "close": 70.07933,
        "volume": 117465
      },
      {
        "date": "2025-05-16",
        "close": 69.897308,
        "volume": 120049
      },
      {
        "date": "2025-05-23",
        "close": 70.534393,
        "volume": 73070
      },
      {
        "date": "2025-05-30",
        "close": 70.352371,
        "volume": 99021
      },
      {
        "date": "2025-06-06",
        "close": 69.715286,
        "volume": 54383
      },
      {
        "date": "2025-06-13",
        "close": 70.07933,
        "volume": 129044
      },
      {
        "date": "2025-06-20",
        "close": 70.170341,
        "volume": 112055
      },
      {
        "date": "2025-06-27",
        "close": 71.3535,
        "volume": 143177
      },
      {
        "date": "2025-07-04",
        "close": 71.262497,
        "volume": 77013
      },
      {
        "date": "2025-07-11",
        "close": 70.989456,
        "volume": 108000
      },
      {
        "date": "2025-07-18",
        "close": 72.589149,
        "volume": 183237
      },
      {
        "date": "2025-07-25",
        "close": 71.826065,
        "volume": 83000
      },
      {
        "date": "2025-08-01",
        "close": 71.539905,
        "volume": 101818
      },
      {
        "date": "2025-08-08",
        "close": 72.01683,
        "volume": 81017
      },
      {
        "date": "2025-08-15",
        "close": 71.730675,
        "volume": 117327
      },
      {
        "date": "2025-08-22",
        "close": 71.635284,
        "volume": 120278
      },
      {
        "date": "2025-08-29",
        "close": 71.635284,
        "volume": 52209
      },
      {
        "date": "2025-09-05",
        "close": 71.539902,
        "volume": 67150
      },
      {
        "date": "2025-09-12",
        "close": 71.826065,
        "volume": 120150
      },
      {
        "date": "2025-09-19",
        "close": 72.112221,
        "volume": 87027
      },
      {
        "date": "2025-09-26",
        "close": 71.826065,
        "volume": 80950
      },
      {
        "date": "2025-10-03",
        "close": 71.826065,
        "volume": 66013
      },
      {
        "date": "2025-10-10",
        "close": 71.730675,
        "volume": 47001
      },
      {
        "date": "2025-10-17",
        "close": 71.635284,
        "volume": 121001
      },
      {
        "date": "2025-10-24",
        "close": 71.826065,
        "volume": 55213
      },
      {
        "date": "2025-10-31",
        "close": 71.539902,
        "volume": 61000
      },
      {
        "date": "2025-11-07",
        "close": 71.921448,
        "volume": 47014
      },
      {
        "date": "2025-11-14",
        "close": 71.730675,
        "volume": 69495
      },
      {
        "date": "2025-11-21",
        "close": 72.207603,
        "volume": 106075
      },
      {
        "date": "2025-11-28",
        "close": 72.302994,
        "volume": 80026
      },
      {
        "date": "2025-12-05",
        "close": 73.161469,
        "volume": 87213
      },
      {
        "date": "2025-12-12",
        "close": 72.77993,
        "volume": 30404
      },
      {
        "date": "2025-12-19",
        "close": 72.493767,
        "volume": 125003
      },
      {
        "date": "2025-12-26",
        "close": 72.302994,
        "volume": 40105
      },
      {
        "date": "2026-01-02",
        "close": 72.68454,
        "volume": 35014
      },
      {
        "date": "2026-01-09",
        "close": 72.302994,
        "volume": 76663
      },
      {
        "date": "2026-01-16",
        "close": 72.77993,
        "volume": 100520
      },
      {
        "date": "2026-01-23",
        "close": 72.398384,
        "volume": 66104
      },
      {
        "date": "2026-01-30",
        "close": 72.589149,
        "volume": 104081
      },
      {
        "date": "2026-02-06",
        "close": 72.302994,
        "volume": 75050
      },
      {
        "date": "2026-02-13",
        "close": 72.970695,
        "volume": 77034
      },
      {
        "date": "2026-02-27",
        "close": 74.210724,
        "volume": 141013
      },
      {
        "date": "2026-03-06",
        "close": 73.161469,
        "volume": 102012
      },
      {
        "date": "2026-03-13",
        "close": 71.730675,
        "volume": 179066
      },
      {
        "date": "2026-03-20",
        "close": 71.921448,
        "volume": 79720
      },
      {
        "date": "2026-03-27",
        "close": 72.01683,
        "volume": 85029
      },
      {
        "date": "2026-04-03",
        "close": 71.539902,
        "volume": 99013
      },
      {
        "date": "2026-04-10",
        "close": 72.01683,
        "volume": 115052
      },
      {
        "date": "2026-04-17",
        "close": 72.970695,
        "volume": 190048
      },
      {
        "date": "2026-04-24",
        "close": 72.875313,
        "volume": 95014
      },
      {
        "date": "2026-05-01",
        "close": 72.112221,
        "volume": 90000
      },
      {
        "date": "2026-05-08",
        "close": 73.066086,
        "volume": 126510
      },
      {
        "date": "2026-05-15",
        "close": 73.256859,
        "volume": 203172
      },
      {
        "date": "2026-05-22",
        "close": 73.161469,
        "volume": 226294
      },
      {
        "date": "2026-05-29",
        "close": 74.115334,
        "volume": 259518
      },
      {
        "date": "2026-06-05",
        "close": 75.450745,
        "volume": 293420
      },
      {
        "date": "2026-06-12",
        "close": 74.401497,
        "volume": 326599
      },
      {
        "date": "2026-06-19",
        "close": 74.783043,
        "volume": 128247
      },
      {
        "date": "2026-06-26",
        "close": 74.783043,
        "volume": 182272
      },
      {
        "date": "2026-07-03",
        "close": 74.783043,
        "volume": 127057
      },
      {
        "date": "2026-07-10",
        "close": 75.164589,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 76.786163,
        "volume": 396925
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 369190
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "volume": 245141
      },
      {
        "date": "2026-08-07",
        "close": 77.300003,
        "volume": 119943
      },
      {
        "date": "2026-08-14",
        "close": 77.5,
        "volume": 135063
      }
    ],
    "sharemaestro_context": {
      "trend": 73.874971,
      "fair_value": 70.101939,
      "market_activity": 96.493694,
      "market_dynamics": 1.557271,
      "relative_strength": -24.634515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003955,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024483,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.008056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.03415,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007998,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.010512
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.005298
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.004
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.001328
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001331
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.08043
      }
    ]
  }
}