{
  "ticker": {
    "uuid": "5d45b218-2e88-47c7-a463-90609e7106df",
    "symbol": "OEWA",
    "name": "VERBUND AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.849998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.616936,
    "boundary_margin": -0.061135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.248986,
    "volatility_stability": 0.6899,
    "risk_context": 0.4016,
    "current_regime": {
      "move": -0.035029,
      "interruption": 0.068996,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.328201,
        "direction_boundary": 89.584206,
        "core_momentum": -0.281925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2023-08-25",
        "close": 64.198944,
        "direction_boundary": 89.419525,
        "core_momentum": -0.282048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273969
      },
      {
        "date": "2023-09-01",
        "close": 64.198944,
        "direction_boundary": 73.034187,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272175
      },
      {
        "date": "2023-09-08",
        "close": 64.802147,
        "direction_boundary": 76.245377,
        "core_momentum": -0.150084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265125
      },
      {
        "date": "2023-09-15",
        "close": 68.852287,
        "direction_boundary": 74.639793,
        "core_momentum": -0.077539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256512
      },
      {
        "date": "2023-09-22",
        "close": 68.335251,
        "direction_boundary": 72.04612,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254307
      },
      {
        "date": "2023-09-29",
        "close": 67.042656,
        "direction_boundary": 71.922615,
        "core_momentum": -0.06785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22603
      },
      {
        "date": "2023-10-06",
        "close": 65.922401,
        "direction_boundary": 70.275841,
        "core_momentum": -0.061948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226374
      },
      {
        "date": "2023-10-13",
        "close": 72.557724,
        "direction_boundary": 66.405945,
        "core_momentum": 0.092639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260407
      },
      {
        "date": "2023-10-20",
        "close": 70.101791,
        "direction_boundary": 63.482922,
        "core_momentum": 0.104262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265054
      },
      {
        "date": "2023-10-27",
        "close": 71.566742,
        "direction_boundary": 66.941147,
        "core_momentum": 0.069099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2023-11-03",
        "close": 73.117851,
        "direction_boundary": 64.553322,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2023-11-10",
        "close": 72.471558,
        "direction_boundary": 67.599846,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264273
      },
      {
        "date": "2023-11-17",
        "close": 73.591805,
        "direction_boundary": 72.128464,
        "core_momentum": 0.020288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262314
      },
      {
        "date": "2023-11-24",
        "close": 70.963524,
        "direction_boundary": 72.540154,
        "core_momentum": -0.021735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245723
      },
      {
        "date": "2023-12-01",
        "close": 75.91848,
        "direction_boundary": 70.07,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2023-12-08",
        "close": 75.573784,
        "direction_boundary": 69.246613,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2023-12-15",
        "close": 73.50563,
        "direction_boundary": 66.323601,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25558
      },
      {
        "date": "2023-12-22",
        "close": 72.471558,
        "direction_boundary": 66.200096,
        "core_momentum": 0.094735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246891
      },
      {
        "date": "2023-12-29",
        "close": 72.471558,
        "direction_boundary": 64.882683,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241409
      },
      {
        "date": "2024-01-05",
        "close": 73.376373,
        "direction_boundary": 61.918495,
        "core_momentum": 0.185048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234756
      },
      {
        "date": "2024-01-12",
        "close": 70.489578,
        "direction_boundary": 61.465637,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242411
      },
      {
        "date": "2024-01-19",
        "close": 65.534622,
        "direction_boundary": 62.700722,
        "core_momentum": 0.045197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255539
      },
      {
        "date": "2024-01-26",
        "close": 64.802147,
        "direction_boundary": 63.688766,
        "core_momentum": 0.017482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25177
      },
      {
        "date": "2024-02-02",
        "close": 64.11277,
        "direction_boundary": 63.071232,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250702
      },
      {
        "date": "2024-02-09",
        "close": 56.012497,
        "direction_boundary": 62.042,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2024-02-16",
        "close": 55.150768,
        "direction_boundary": 66.694122,
        "core_momentum": -0.173079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2024-02-23",
        "close": 55.40929,
        "direction_boundary": 65.253197,
        "core_momentum": -0.150857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2024-03-01",
        "close": 57.391266,
        "direction_boundary": 63.812283,
        "core_momentum": -0.100624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2024-03-08",
        "close": 58.683865,
        "direction_boundary": 66.694122,
        "core_momentum": -0.120104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316266
      },
      {
        "date": "2024-03-15",
        "close": 57.692875,
        "direction_boundary": 61.918495,
        "core_momentum": -0.068245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2024-03-22",
        "close": 58.252995,
        "direction_boundary": 60.55991,
        "core_momentum": -0.038093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303518
      },
      {
        "date": "2024-03-29",
        "close": 58.339169,
        "direction_boundary": 66.117752,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2024-04-05",
        "close": 57.735962,
        "direction_boundary": 67.064644,
        "core_momentum": -0.1391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302744
      },
      {
        "date": "2024-04-12",
        "close": 61.18288,
        "direction_boundary": 65.541389,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281246
      },
      {
        "date": "2024-04-19",
        "close": 60.234978,
        "direction_boundary": 66.611794,
        "core_momentum": -0.095731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278715
      },
      {
        "date": "2024-04-26",
        "close": 60.364239,
        "direction_boundary": 66.611794,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276363
      },
      {
        "date": "2024-05-03",
        "close": 63.509552,
        "direction_boundary": 67.818207,
        "core_momentum": -0.063532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285166
      },
      {
        "date": "2024-05-10",
        "close": 64.546158,
        "direction_boundary": 66.137833,
        "core_momentum": -0.024066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286673
      },
      {
        "date": "2024-05-17",
        "close": 65.686554,
        "direction_boundary": 64.759071,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2024-05-24",
        "close": 70.111275,
        "direction_boundary": 60.278065,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298661
      },
      {
        "date": "2024-05-31",
        "close": 68.83403,
        "direction_boundary": 58.985466,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282908
      },
      {
        "date": "2024-06-07",
        "close": 69.381424,
        "direction_boundary": 61.656837,
        "core_momentum": 0.125284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283367
      },
      {
        "date": "2024-06-14",
        "close": 67.602417,
        "direction_boundary": 63.164867,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283072
      },
      {
        "date": "2024-06-21",
        "close": 70.065666,
        "direction_boundary": 60.407326,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287648
      },
      {
        "date": "2024-06-28",
        "close": 67.83049,
        "direction_boundary": 63.078686,
        "core_momentum": 0.075331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2024-07-05",
        "close": 71.206047,
        "direction_boundary": 60.967449,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298783
      },
      {
        "date": "2024-07-12",
        "close": 70.339355,
        "direction_boundary": 62.389305,
        "core_momentum": 0.127426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29397
      },
      {
        "date": "2024-07-19",
        "close": 68.241035,
        "direction_boundary": 65.663872,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278392
      },
      {
        "date": "2024-07-26",
        "close": 68.149796,
        "direction_boundary": 63.552643,
        "core_momentum": 0.072336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27782
      },
      {
        "date": "2024-08-02",
        "close": 68.970879,
        "direction_boundary": 62.346218,
        "core_momentum": 0.106256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277537
      },
      {
        "date": "2024-08-09",
        "close": 68.742798,
        "direction_boundary": 64.543633,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194282
      },
      {
        "date": "2024-08-16",
        "close": 69.518265,
        "direction_boundary": 64.328201,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191363
      },
      {
        "date": "2024-08-23",
        "close": 70.977974,
        "direction_boundary": 64.198944,
        "core_momentum": 0.105594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2024-08-30",
        "close": 70.202507,
        "direction_boundary": 64.198944,
        "core_momentum": 0.093515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190291
      },
      {
        "date": "2024-09-06",
        "close": 70.020042,
        "direction_boundary": 64.802147,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18962
      },
      {
        "date": "2024-09-13",
        "close": 68.697189,
        "direction_boundary": 68.852287,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190153
      },
      {
        "date": "2024-09-20",
        "close": 66.188332,
        "direction_boundary": 68.335251,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199574
      },
      {
        "date": "2024-09-27",
        "close": 68.469109,
        "direction_boundary": 67.042656,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203478
      },
      {
        "date": "2024-10-04",
        "close": 67.921715,
        "direction_boundary": 65.922401,
        "core_momentum": 0.030328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20312
      },
      {
        "date": "2024-10-11",
        "close": 68.012955,
        "direction_boundary": 72.557724,
        "core_momentum": -0.062637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188958
      },
      {
        "date": "2024-10-18",
        "close": 71.160431,
        "direction_boundary": 70.101791,
        "core_momentum": 0.015101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-10-25",
        "close": 71.753441,
        "direction_boundary": 71.566742,
        "core_momentum": 0.002609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2024-11-01",
        "close": 68.697189,
        "direction_boundary": 73.117851,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196102
      },
      {
        "date": "2024-11-08",
        "close": 65.73217,
        "direction_boundary": 72.471558,
        "core_momentum": -0.092994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205605
      },
      {
        "date": "2024-11-15",
        "close": 69.062111,
        "direction_boundary": 73.591805,
        "core_momentum": -0.061552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215352
      },
      {
        "date": "2024-11-22",
        "close": 69.107727,
        "direction_boundary": 70.963524,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195078
      },
      {
        "date": "2024-11-29",
        "close": 69.153351,
        "direction_boundary": 75.91848,
        "core_momentum": -0.08911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193377
      },
      {
        "date": "2024-12-06",
        "close": 66.82695,
        "direction_boundary": 75.573784,
        "core_momentum": -0.115739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198757
      },
      {
        "date": "2024-12-13",
        "close": 64.683006,
        "direction_boundary": 73.50563,
        "core_momentum": -0.120027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200599
      },
      {
        "date": "2024-12-20",
        "close": 63.314545,
        "direction_boundary": 72.471558,
        "core_momentum": -0.126353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194815
      },
      {
        "date": "2024-12-27",
        "close": 64.546158,
        "direction_boundary": 72.471558,
        "core_momentum": -0.109359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192855
      },
      {
        "date": "2025-01-03",
        "close": 65.914635,
        "direction_boundary": 73.376373,
        "core_momentum": -0.101691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181898
      },
      {
        "date": "2025-01-10",
        "close": 63.67947,
        "direction_boundary": 70.489578,
        "core_momentum": -0.096612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186722
      },
      {
        "date": "2025-01-17",
        "close": 66.325172,
        "direction_boundary": 65.534622,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192467
      },
      {
        "date": "2025-01-24",
        "close": 66.690102,
        "direction_boundary": 64.802147,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192682
      },
      {
        "date": "2025-01-31",
        "close": 67.328728,
        "direction_boundary": 64.11277,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192386
      },
      {
        "date": "2025-02-07",
        "close": 65.640938,
        "direction_boundary": 56.012497,
        "core_momentum": 0.171898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195347
      },
      {
        "date": "2025-02-14",
        "close": 65.093544,
        "direction_boundary": 55.150768,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194628
      },
      {
        "date": "2025-02-21",
        "close": 64.865471,
        "direction_boundary": 55.40929,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191703
      },
      {
        "date": "2025-02-28",
        "close": 66.598869,
        "direction_boundary": 57.391266,
        "core_momentum": 0.160436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195729
      },
      {
        "date": "2025-03-07",
        "close": 64.318092,
        "direction_boundary": 58.683865,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200957
      },
      {
        "date": "2025-03-14",
        "close": 64.363708,
        "direction_boundary": 57.692875,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199713
      },
      {
        "date": "2025-03-21",
        "close": 60.121449,
        "direction_boundary": 58.252995,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214548
      },
      {
        "date": "2025-03-28",
        "close": 61.079372,
        "direction_boundary": 58.339169,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209625
      },
      {
        "date": "2025-04-04",
        "close": 59.072281,
        "direction_boundary": 57.735962,
        "core_momentum": 0.023145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213426
      },
      {
        "date": "2025-04-11",
        "close": 57.29327,
        "direction_boundary": 61.18288,
        "core_momentum": -0.063574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215994
      },
      {
        "date": "2025-04-18",
        "close": 60.98814,
        "direction_boundary": 60.234978,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225398
      },
      {
        "date": "2025-04-25",
        "close": 60.577602,
        "direction_boundary": 60.364239,
        "core_momentum": 0.003535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224462
      },
      {
        "date": "2025-05-02",
        "close": 61.809223,
        "direction_boundary": 63.509552,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2025-05-09",
        "close": 63.091938,
        "direction_boundary": 64.546158,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215478
      },
      {
        "date": "2025-05-16",
        "close": 61.854839,
        "direction_boundary": 65.686554,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2025-05-23",
        "close": 62.473389,
        "direction_boundary": 70.111275,
        "core_momentum": -0.108939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2025-05-30",
        "close": 64.899994,
        "direction_boundary": 68.83403,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212722
      },
      {
        "date": "2025-06-06",
        "close": 63.377419,
        "direction_boundary": 69.381424,
        "core_momentum": -0.086536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-06-13",
        "close": 64.566933,
        "direction_boundary": 67.602417,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207148
      },
      {
        "date": "2025-06-20",
        "close": 63.900806,
        "direction_boundary": 70.065666,
        "core_momentum": -0.087987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205438
      },
      {
        "date": "2025-06-27",
        "close": 62.235485,
        "direction_boundary": 67.83049,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206788
      },
      {
        "date": "2025-07-04",
        "close": 62.758865,
        "direction_boundary": 71.206047,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204788
      },
      {
        "date": "2025-07-11",
        "close": 61.807255,
        "direction_boundary": 70.339355,
        "core_momentum": -0.121299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200354
      },
      {
        "date": "2025-07-18",
        "close": 60.903225,
        "direction_boundary": 68.241035,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2025-07-25",
        "close": 64.614517,
        "direction_boundary": 68.149796,
        "core_momentum": -0.051875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210217
      },
      {
        "date": "2025-08-01",
        "close": 62.378227,
        "direction_boundary": 68.970879,
        "core_momentum": -0.095586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214753
      },
      {
        "date": "2025-08-08",
        "close": 61.616936,
        "direction_boundary": 68.742798,
        "core_momentum": -0.10366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212773
      },
      {
        "date": "2025-08-15",
        "close": 61.283871,
        "direction_boundary": 69.518265,
        "core_momentum": -0.118449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212647
      },
      {
        "date": "2025-08-22",
        "close": 60.522579,
        "direction_boundary": 70.977974,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2025-08-29",
        "close": 58.571774,
        "direction_boundary": 70.202507,
        "core_momentum": -0.165674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2025-09-05",
        "close": 58.857254,
        "direction_boundary": 70.020042,
        "core_momentum": -0.159423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2087
      },
      {
        "date": "2025-09-12",
        "close": 57.429836,
        "direction_boundary": 68.697189,
        "core_momentum": -0.164015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2025-09-19",
        "close": 56.430645,
        "direction_boundary": 66.188332,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2025-09-26",
        "close": 57.905643,
        "direction_boundary": 68.469109,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193124
      },
      {
        "date": "2025-10-03",
        "close": 59.951611,
        "direction_boundary": 67.921715,
        "core_momentum": -0.117343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2025-10-10",
        "close": 60.33226,
        "direction_boundary": 68.012955,
        "core_momentum": -0.11293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188941
      },
      {
        "date": "2025-10-17",
        "close": 60.855644,
        "direction_boundary": 71.160431,
        "core_momentum": -0.144811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2025-10-24",
        "close": 61.331448,
        "direction_boundary": 71.753441,
        "core_momentum": -0.145247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168108
      },
      {
        "date": "2025-10-31",
        "close": 63.805649,
        "direction_boundary": 68.697189,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174678
      },
      {
        "date": "2025-11-07",
        "close": 64.13871,
        "direction_boundary": 65.73217,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172568
      },
      {
        "date": "2025-11-14",
        "close": 61.236286,
        "direction_boundary": 69.062111,
        "core_momentum": -0.113316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182475
      },
      {
        "date": "2025-11-21",
        "close": 59.475807,
        "direction_boundary": 69.107727,
        "core_momentum": -0.139375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2025-11-28",
        "close": 60.284676,
        "direction_boundary": 69.153351,
        "core_momentum": -0.128246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178468
      },
      {
        "date": "2025-12-05",
        "close": 60.760483,
        "direction_boundary": 66.82695,
        "core_momentum": -0.090779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176435
      },
      {
        "date": "2025-12-12",
        "close": 58.619354,
        "direction_boundary": 64.683006,
        "core_momentum": -0.093744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180084
      },
      {
        "date": "2025-12-19",
        "close": 58.714516,
        "direction_boundary": 63.314545,
        "core_momentum": -0.072654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179965
      },
      {
        "date": "2025-12-26",
        "close": 58.666935,
        "direction_boundary": 64.546158,
        "core_momentum": -0.091086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2026-01-02",
        "close": 59.618549,
        "direction_boundary": 65.914635,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178102
      },
      {
        "date": "2026-01-09",
        "close": 59.904034,
        "direction_boundary": 63.67947,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177275
      },
      {
        "date": "2026-01-16",
        "close": 59.713707,
        "direction_boundary": 66.325172,
        "core_momentum": -0.099683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2026-01-23",
        "close": 58.143547,
        "direction_boundary": 66.690102,
        "core_momentum": -0.128153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2026-01-30",
        "close": 59.237904,
        "direction_boundary": 67.328728,
        "core_momentum": -0.120169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153357
      },
      {
        "date": "2026-02-06",
        "close": 58.714516,
        "direction_boundary": 65.640938,
        "core_momentum": -0.10552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2026-02-13",
        "close": 55.574196,
        "direction_boundary": 65.093544,
        "core_momentum": -0.146241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2026-02-20",
        "close": 57.001614,
        "direction_boundary": 64.865471,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2026-02-27",
        "close": 57.287098,
        "direction_boundary": 66.598869,
        "core_momentum": -0.139819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168531
      },
      {
        "date": "2026-03-06",
        "close": 61.045967,
        "direction_boundary": 64.318092,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190705
      },
      {
        "date": "2026-03-13",
        "close": 62.092743,
        "direction_boundary": 64.363708,
        "core_momentum": -0.035283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188082
      },
      {
        "date": "2026-03-20",
        "close": 63.234673,
        "direction_boundary": 60.121449,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186802
      },
      {
        "date": "2026-03-27",
        "close": 60.903225,
        "direction_boundary": 61.079372,
        "core_momentum": -0.002884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192839
      },
      {
        "date": "2026-04-03",
        "close": 64.614517,
        "direction_boundary": 59.072281,
        "core_momentum": 0.093821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203809
      },
      {
        "date": "2026-04-10",
        "close": 63.091938,
        "direction_boundary": 57.29327,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207057
      },
      {
        "date": "2026-04-17",
        "close": 58.762096,
        "direction_boundary": 60.98814,
        "core_momentum": -0.0365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229984
      },
      {
        "date": "2026-04-24",
        "close": 61.712093,
        "direction_boundary": 60.577602,
        "core_momentum": 0.018728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240127
      },
      {
        "date": "2026-05-01",
        "close": 63.650002,
        "direction_boundary": 61.809223,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237586
      },
      {
        "date": "2026-05-08",
        "close": 59.950001,
        "direction_boundary": 63.091938,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251428
      },
      {
        "date": "2026-05-15",
        "close": 61.400002,
        "direction_boundary": 61.854839,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245804
      },
      {
        "date": "2026-05-22",
        "close": 60.150002,
        "direction_boundary": 62.473389,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244039
      },
      {
        "date": "2026-05-29",
        "close": 60.049999,
        "direction_boundary": 64.899994,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243319
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 63.377419,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244208
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "direction_boundary": 64.566933,
        "core_momentum": -0.09861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239789
      },
      {
        "date": "2026-06-19",
        "close": 55.900002,
        "direction_boundary": 63.900806,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246096
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "direction_boundary": 62.235485,
        "core_momentum": -0.103405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "direction_boundary": 62.758865,
        "core_momentum": -0.104509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "direction_boundary": 61.807255,
        "core_momentum": -0.072924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2026-07-17",
        "close": 58.650002,
        "direction_boundary": 60.903225,
        "core_momentum": -0.036997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2026-07-24",
        "close": 59.25,
        "direction_boundary": 64.614517,
        "core_momentum": -0.083023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246715
      },
      {
        "date": "2026-07-31",
        "close": 59.65,
        "direction_boundary": 62.378227,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245534
      },
      {
        "date": "2026-08-07",
        "close": 57.849998,
        "direction_boundary": 61.616936,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.328201,
        "volume": 4245
      },
      {
        "date": "2023-08-25",
        "close": 64.198944,
        "volume": 1532
      },
      {
        "date": "2023-09-01",
        "close": 64.198944,
        "volume": 1290
      },
      {
        "date": "2023-09-08",
        "close": 64.802147,
        "volume": 862
      },
      {
        "date": "2023-09-15",
        "close": 68.852287,
        "volume": 7626
      },
      {
        "date": "2023-09-22",
        "close": 68.335251,
        "volume": 5487
      },
      {
        "date": "2023-09-29",
        "close": 67.042656,
        "volume": 4023
      },
      {
        "date": "2023-10-06",
        "close": 65.922401,
        "volume": 6287
      },
      {
        "date": "2023-10-13",
        "close": 72.557724,
        "volume": 16657
      },
      {
        "date": "2023-10-20",
        "close": 70.101791,
        "volume": 2739
      },
      {
        "date": "2023-10-27",
        "close": 71.566742,
        "volume": 4614
      },
      {
        "date": "2023-11-03",
        "close": 73.117851,
        "volume": 7181
      },
      {
        "date": "2023-11-10",
        "close": 72.471558,
        "volume": 4565
      },
      {
        "date": "2023-11-17",
        "close": 73.591805,
        "volume": 5627
      },
      {
        "date": "2023-11-24",
        "close": 70.963524,
        "volume": 2968
      },
      {
        "date": "2023-12-01",
        "close": 75.91848,
        "volume": 2806
      },
      {
        "date": "2023-12-08",
        "close": 75.573784,
        "volume": 2294
      },
      {
        "date": "2023-12-15",
        "close": 73.50563,
        "volume": 6169
      },
      {
        "date": "2023-12-22",
        "close": 72.471558,
        "volume": 7199
      },
      {
        "date": "2023-12-29",
        "close": 72.471558,
        "volume": 1208
      },
      {
        "date": "2024-01-05",
        "close": 73.376373,
        "volume": 3107
      },
      {
        "date": "2024-01-12",
        "close": 70.489578,
        "volume": 5849
      },
      {
        "date": "2024-01-19",
        "close": 65.534622,
        "volume": 5985
      },
      {
        "date": "2024-01-26",
        "close": 64.802147,
        "volume": 3391
      },
      {
        "date": "2024-02-02",
        "close": 64.11277,
        "volume": 6520
      },
      {
        "date": "2024-02-09",
        "close": 56.012497,
        "volume": 25695
      },
      {
        "date": "2024-02-16",
        "close": 55.150768,
        "volume": 13434
      },
      {
        "date": "2024-02-23",
        "close": 55.40929,
        "volume": 20601
      },
      {
        "date": "2024-03-01",
        "close": 57.391266,
        "volume": 4227
      },
      {
        "date": "2024-03-08",
        "close": 58.683865,
        "volume": 5651
      },
      {
        "date": "2024-03-15",
        "close": 57.692875,
        "volume": 12717
      },
      {
        "date": "2024-03-22",
        "close": 58.252995,
        "volume": 2376
      },
      {
        "date": "2024-03-29",
        "close": 58.339169,
        "volume": 3461
      },
      {
        "date": "2024-04-05",
        "close": 57.735962,
        "volume": 4233
      },
      {
        "date": "2024-04-12",
        "close": 61.18288,
        "volume": 5245
      },
      {
        "date": "2024-04-19",
        "close": 60.234978,
        "volume": 5307
      },
      {
        "date": "2024-04-26",
        "close": 60.364239,
        "volume": 1422
      },
      {
        "date": "2024-05-03",
        "close": 63.509552,
        "volume": 2304
      },
      {
        "date": "2024-05-10",
        "close": 64.546158,
        "volume": 2812
      },
      {
        "date": "2024-05-17",
        "close": 65.686554,
        "volume": 4808
      },
      {
        "date": "2024-05-24",
        "close": 70.111275,
        "volume": 1369
      },
      {
        "date": "2024-05-31",
        "close": 68.83403,
        "volume": 3963
      },
      {
        "date": "2024-06-07",
        "close": 69.381424,
        "volume": 3513
      },
      {
        "date": "2024-06-14",
        "close": 67.602417,
        "volume": 2871
      },
      {
        "date": "2024-06-21",
        "close": 70.065666,
        "volume": 2726
      },
      {
        "date": "2024-06-28",
        "close": 67.83049,
        "volume": 2733
      },
      {
        "date": "2024-07-05",
        "close": 71.206047,
        "volume": 2220
      },
      {
        "date": "2024-07-12",
        "close": 70.339355,
        "volume": 376
      },
      {
        "date": "2024-07-19",
        "close": 68.241035,
        "volume": 848
      },
      {
        "date": "2024-07-26",
        "close": 68.149796,
        "volume": 4827
      },
      {
        "date": "2024-08-02",
        "close": 68.970879,
        "volume": 3807
      },
      {
        "date": "2024-08-09",
        "close": 68.742798,
        "volume": 3373
      },
      {
        "date": "2024-08-16",
        "close": 69.518265,
        "volume": 3564
      },
      {
        "date": "2024-08-23",
        "close": 70.977974,
        "volume": 1242
      },
      {
        "date": "2024-08-30",
        "close": 70.202507,
        "volume": 5109
      },
      {
        "date": "2024-09-06",
        "close": 70.020042,
        "volume": 3472
      },
      {
        "date": "2024-09-13",
        "close": 68.697189,
        "volume": 6335
      },
      {
        "date": "2024-09-20",
        "close": 66.188332,
        "volume": 8463
      },
      {
        "date": "2024-09-27",
        "close": 68.469109,
        "volume": 28543
      },
      {
        "date": "2024-10-04",
        "close": 67.921715,
        "volume": 7213
      },
      {
        "date": "2024-10-11",
        "close": 68.012955,
        "volume": 4869
      },
      {
        "date": "2024-10-18",
        "close": 71.160431,
        "volume": 8082
      },
      {
        "date": "2024-10-25",
        "close": 71.753441,
        "volume": 11553
      },
      {
        "date": "2024-11-01",
        "close": 68.697189,
        "volume": 18834
      },
      {
        "date": "2024-11-08",
        "close": 65.73217,
        "volume": 7117
      },
      {
        "date": "2024-11-15",
        "close": 69.062111,
        "volume": 9204
      },
      {
        "date": "2024-11-22",
        "close": 69.107727,
        "volume": 7070
      },
      {
        "date": "2024-11-29",
        "close": 69.153351,
        "volume": 3961
      },
      {
        "date": "2024-12-06",
        "close": 66.82695,
        "volume": 8679
      },
      {
        "date": "2024-12-13",
        "close": 64.683006,
        "volume": 6930
      },
      {
        "date": "2024-12-20",
        "close": 63.314545,
        "volume": 11233
      },
      {
        "date": "2024-12-27",
        "close": 64.546158,
        "volume": 6300
      },
      {
        "date": "2025-01-03",
        "close": 65.914635,
        "volume": 6143
      },
      {
        "date": "2025-01-10",
        "close": 63.67947,
        "volume": 3924
      },
      {
        "date": "2025-01-17",
        "close": 66.325172,
        "volume": 4820
      },
      {
        "date": "2025-01-24",
        "close": 66.690102,
        "volume": 2777
      },
      {
        "date": "2025-01-31",
        "close": 67.328728,
        "volume": 8852
      },
      {
        "date": "2025-02-07",
        "close": 65.640938,
        "volume": 19834
      },
      {
        "date": "2025-02-14",
        "close": 65.093544,
        "volume": 14804
      },
      {
        "date": "2025-02-21",
        "close": 64.865471,
        "volume": 6987
      },
      {
        "date": "2025-02-28",
        "close": 66.598869,
        "volume": 1736
      },
      {
        "date": "2025-03-07",
        "close": 64.318092,
        "volume": 6168
      },
      {
        "date": "2025-03-14",
        "close": 64.363708,
        "volume": 1177
      },
      {
        "date": "2025-03-21",
        "close": 60.121449,
        "volume": 12122
      },
      {
        "date": "2025-03-28",
        "close": 61.079372,
        "volume": 8194
      },
      {
        "date": "2025-04-04",
        "close": 59.072281,
        "volume": 7987
      },
      {
        "date": "2025-04-11",
        "close": 57.29327,
        "volume": 6288
      },
      {
        "date": "2025-04-18",
        "close": 60.98814,
        "volume": 2294
      },
      {
        "date": "2025-04-25",
        "close": 60.577602,
        "volume": 2036
      },
      {
        "date": "2025-05-02",
        "close": 61.809223,
        "volume": 1332
      },
      {
        "date": "2025-05-09",
        "close": 63.091938,
        "volume": 5224
      },
      {
        "date": "2025-05-16",
        "close": 61.854839,
        "volume": 5202
      },
      {
        "date": "2025-05-23",
        "close": 62.473389,
        "volume": 6952
      },
      {
        "date": "2025-05-30",
        "close": 64.899994,
        "volume": 2796
      },
      {
        "date": "2025-06-06",
        "close": 63.377419,
        "volume": 306
      },
      {
        "date": "2025-06-13",
        "close": 64.566933,
        "volume": 1519
      },
      {
        "date": "2025-06-20",
        "close": 63.900806,
        "volume": 2767
      },
      {
        "date": "2025-06-27",
        "close": 62.235485,
        "volume": 3971
      },
      {
        "date": "2025-07-04",
        "close": 62.758865,
        "volume": 2592
      },
      {
        "date": "2025-07-11",
        "close": 61.807255,
        "volume": 3284
      },
      {
        "date": "2025-07-18",
        "close": 60.903225,
        "volume": 1514
      },
      {
        "date": "2025-07-25",
        "close": 64.614517,
        "volume": 7783
      },
      {
        "date": "2025-08-01",
        "close": 62.378227,
        "volume": 5194
      },
      {
        "date": "2025-08-08",
        "close": 61.616936,
        "volume": 1125
      },
      {
        "date": "2025-08-15",
        "close": 61.283871,
        "volume": 1022
      },
      {
        "date": "2025-08-22",
        "close": 60.522579,
        "volume": 2549
      },
      {
        "date": "2025-08-29",
        "close": 58.571774,
        "volume": 2856
      },
      {
        "date": "2025-09-05",
        "close": 58.857254,
        "volume": 3527
      },
      {
        "date": "2025-09-12",
        "close": 57.429836,
        "volume": 3883
      },
      {
        "date": "2025-09-19",
        "close": 56.430645,
        "volume": 4060
      },
      {
        "date": "2025-09-26",
        "close": 57.905643,
        "volume": 2227
      },
      {
        "date": "2025-10-03",
        "close": 59.951611,
        "volume": 1901
      },
      {
        "date": "2025-10-10",
        "close": 60.33226,
        "volume": 4283
      },
      {
        "date": "2025-10-17",
        "close": 60.855644,
        "volume": 1635
      },
      {
        "date": "2025-10-24",
        "close": 61.331448,
        "volume": 1383
      },
      {
        "date": "2025-10-31",
        "close": 63.805649,
        "volume": 6316
      },
      {
        "date": "2025-11-07",
        "close": 64.13871,
        "volume": 8900
      },
      {
        "date": "2025-11-14",
        "close": 61.236286,
        "volume": 3272
      },
      {
        "date": "2025-11-21",
        "close": 59.475807,
        "volume": 1378
      },
      {
        "date": "2025-11-28",
        "close": 60.284676,
        "volume": 3955
      },
      {
        "date": "2025-12-05",
        "close": 60.760483,
        "volume": 1346
      },
      {
        "date": "2025-12-12",
        "close": 58.619354,
        "volume": 5819
      },
      {
        "date": "2025-12-19",
        "close": 58.714516,
        "volume": 5875
      },
      {
        "date": "2025-12-26",
        "close": 58.666935,
        "volume": 2308
      },
      {
        "date": "2026-01-02",
        "close": 59.618549,
        "volume": 1384
      },
      {
        "date": "2026-01-09",
        "close": 59.904034,
        "volume": 2903
      },
      {
        "date": "2026-01-16",
        "close": 59.713707,
        "volume": 10304
      },
      {
        "date": "2026-01-23",
        "close": 58.143547,
        "volume": 7037
      },
      {
        "date": "2026-01-30",
        "close": 59.237904,
        "volume": 4840
      },
      {
        "date": "2026-02-06",
        "close": 58.714516,
        "volume": 9843
      },
      {
        "date": "2026-02-13",
        "close": 55.574196,
        "volume": 15725
      },
      {
        "date": "2026-02-20",
        "close": 57.001614,
        "volume": 12190
      },
      {
        "date": "2026-02-27",
        "close": 57.287098,
        "volume": 6502
      },
      {
        "date": "2026-03-06",
        "close": 61.045967,
        "volume": 33089
      },
      {
        "date": "2026-03-13",
        "close": 62.092743,
        "volume": 29682
      },
      {
        "date": "2026-03-20",
        "close": 63.234673,
        "volume": 29189
      },
      {
        "date": "2026-03-27",
        "close": 60.903225,
        "volume": 12549
      },
      {
        "date": "2026-04-03",
        "close": 64.614517,
        "volume": 8437
      },
      {
        "date": "2026-04-10",
        "close": 63.091938,
        "volume": 6441
      },
      {
        "date": "2026-04-17",
        "close": 58.762096,
        "volume": 19148
      },
      {
        "date": "2026-04-24",
        "close": 61.712093,
        "volume": 15650
      },
      {
        "date": "2026-05-01",
        "close": 63.650002,
        "volume": 4168
      },
      {
        "date": "2026-05-08",
        "close": 59.950001,
        "volume": 8012
      },
      {
        "date": "2026-05-15",
        "close": 61.400002,
        "volume": 6056
      },
      {
        "date": "2026-05-22",
        "close": 60.150002,
        "volume": 3369
      },
      {
        "date": "2026-05-29",
        "close": 60.049999,
        "volume": 4947
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 318
      },
      {
        "date": "2026-06-12",
        "close": 58.200001,
        "volume": 1019
      },
      {
        "date": "2026-06-19",
        "close": 55.900002,
        "volume": 508
      },
      {
        "date": "2026-06-26",
        "close": 55.799999,
        "volume": 830
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "volume": 249
      },
      {
        "date": "2026-07-10",
        "close": 57.299999,
        "volume": 1466
      },
      {
        "date": "2026-07-17",
        "close": 58.650002,
        "volume": 6403
      },
      {
        "date": "2026-07-24",
        "close": 59.25,
        "volume": 3144
      },
      {
        "date": "2026-07-31",
        "close": 59.65,
        "volume": 7721
      },
      {
        "date": "2026-08-07",
        "close": 57.849998,
        "volume": 3241
      }
    ],
    "sharemaestro_context": {
      "trend": 59.470995,
      "fair_value": 63.776212,
      "market_activity": -4.769232,
      "market_dynamics": -0.294831,
      "relative_strength": -10.483158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006255,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.004866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053043,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.008333
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.073041
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.109354
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006731
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.004587
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.023564
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.031402
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035029
      }
    ]
  }
}