{
  "ticker": {
    "uuid": "5d47cd17-47cf-4c8c-b483-eed464b68b20",
    "symbol": "603052",
    "name": "Suzhou K-Hiragawa Electronic Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.290001,
    "boundary_margin": 0.802575,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.846627,
    "volatility_stability": 1.1062,
    "risk_context": 0.1181,
    "current_regime": {
      "move": 0.444062,
      "interruption": -0.590288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.439,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 14.430529,
        "direction_boundary": 15.704326,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572339
      },
      {
        "date": "2023-11-03",
        "close": 15.691642,
        "direction_boundary": 16.669455,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489848
      },
      {
        "date": "2023-11-10",
        "close": 16.155212,
        "direction_boundary": 16.200878,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487048
      },
      {
        "date": "2023-11-17",
        "close": 17.231895,
        "direction_boundary": 19.068291,
        "core_momentum": -0.096306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491239
      },
      {
        "date": "2023-11-24",
        "close": 16.833124,
        "direction_boundary": 19.932011,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488469
      },
      {
        "date": "2023-12-01",
        "close": 16.82814,
        "direction_boundary": 18.942404,
        "core_momentum": -0.111615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485855
      },
      {
        "date": "2023-12-08",
        "close": 17.49608,
        "direction_boundary": 17.851389,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487457
      },
      {
        "date": "2023-12-15",
        "close": 16.459274,
        "direction_boundary": 20.281696,
        "core_momentum": -0.188467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491804
      },
      {
        "date": "2023-12-22",
        "close": 16.868017,
        "direction_boundary": 18.487814,
        "core_momentum": -0.087614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492506
      },
      {
        "date": "2023-12-29",
        "close": 21.723055,
        "direction_boundary": 17.886358,
        "core_momentum": 0.214504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517728
      },
      {
        "date": "2024-01-05",
        "close": 24.08079,
        "direction_boundary": 16.361732,
        "core_momentum": 0.471775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49542
      },
      {
        "date": "2024-01-12",
        "close": 19.335413,
        "direction_boundary": 16.389708,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592991
      },
      {
        "date": "2024-01-19",
        "close": 18.173992,
        "direction_boundary": 17.214964,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600285
      },
      {
        "date": "2024-01-26",
        "close": 17.431282,
        "direction_boundary": 17.648571,
        "core_momentum": -0.012312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597607
      },
      {
        "date": "2024-02-02",
        "close": 13.64794,
        "direction_boundary": 17.043617,
        "core_momentum": -0.199235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689708
      },
      {
        "date": "2024-02-09",
        "close": 13.752618,
        "direction_boundary": 17.694033,
        "core_momentum": -0.222754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689372
      },
      {
        "date": "2024-02-23",
        "close": 16.648693,
        "direction_boundary": 18.33745,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737131
      },
      {
        "date": "2024-03-01",
        "close": 18.438177,
        "direction_boundary": 17.840899,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749115
      },
      {
        "date": "2024-03-08",
        "close": 17.670544,
        "direction_boundary": 17.610107,
        "core_momentum": 0.003432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740697
      },
      {
        "date": "2024-03-15",
        "close": 17.755283,
        "direction_boundary": 17.473732,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729192
      },
      {
        "date": "2024-03-22",
        "close": 19.81394,
        "direction_boundary": 16.812826,
        "core_momentum": 0.178501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742867
      },
      {
        "date": "2024-03-29",
        "close": 21.329269,
        "direction_boundary": 16.795343,
        "core_momentum": 0.269951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743298
      },
      {
        "date": "2024-04-05",
        "close": 19.081198,
        "direction_boundary": 17.15202,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762779
      },
      {
        "date": "2024-04-12",
        "close": 18.218855,
        "direction_boundary": 17.645075,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762396
      },
      {
        "date": "2024-04-19",
        "close": 16.394478,
        "direction_boundary": 18.208065,
        "core_momentum": -0.099603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776669
      },
      {
        "date": "2024-04-26",
        "close": 17.167095,
        "direction_boundary": 18.274508,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774049
      },
      {
        "date": "2024-05-03",
        "close": 17.810114,
        "direction_boundary": 17.942307,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7751
      },
      {
        "date": "2024-05-10",
        "close": 18.08427,
        "direction_boundary": 14.274117,
        "core_momentum": 0.266927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767505
      },
      {
        "date": "2024-05-17",
        "close": 18.722303,
        "direction_boundary": 13.725114,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767886
      },
      {
        "date": "2024-05-24",
        "close": 20.476894,
        "direction_boundary": 13.375429,
        "core_momentum": 0.530934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7725
      },
      {
        "date": "2024-05-31",
        "close": 21.37413,
        "direction_boundary": 14.156373,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772813
      },
      {
        "date": "2024-06-07",
        "close": 19.793114,
        "direction_boundary": 14.764499,
        "core_momentum": 0.340588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781929
      },
      {
        "date": "2024-06-14",
        "close": 21.389332,
        "direction_boundary": 15.123393,
        "core_momentum": 0.414321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786978
      },
      {
        "date": "2024-06-21",
        "close": 20.318092,
        "direction_boundary": 14.495328,
        "core_momentum": 0.401699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785394
      },
      {
        "date": "2024-06-28",
        "close": 19.97047,
        "direction_boundary": 14.649852,
        "core_momentum": 0.363186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785783
      },
      {
        "date": "2024-07-05",
        "close": 19.331984,
        "direction_boundary": 18.358423,
        "core_momentum": 0.053031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701955
      },
      {
        "date": "2024-07-12",
        "close": 21.02043,
        "direction_boundary": 16.125307,
        "core_momentum": 0.303568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69653
      },
      {
        "date": "2024-07-19",
        "close": 20.23296,
        "direction_boundary": 16.329676,
        "core_momentum": 0.23903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626892
      },
      {
        "date": "2024-07-26",
        "close": 21.141031,
        "direction_boundary": 16.598848,
        "core_momentum": 0.273644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622553
      },
      {
        "date": "2024-08-02",
        "close": 20.310999,
        "direction_boundary": 15.681673,
        "core_momentum": 0.295206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622302
      },
      {
        "date": "2024-08-09",
        "close": 19.757643,
        "direction_boundary": 15.337733,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510218
      },
      {
        "date": "2024-08-16",
        "close": 18.941797,
        "direction_boundary": 14.988808,
        "core_momentum": 0.263729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516145
      },
      {
        "date": "2024-08-23",
        "close": 18.728968,
        "direction_boundary": 14.350775,
        "core_momentum": 0.305084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447703
      },
      {
        "date": "2024-08-30",
        "close": 20.360659,
        "direction_boundary": 14.395636,
        "core_momentum": 0.414363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440293
      },
      {
        "date": "2024-09-06",
        "close": 19.346172,
        "direction_boundary": 13.224247,
        "core_momentum": 0.462932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442257
      },
      {
        "date": "2024-09-13",
        "close": 18.345875,
        "direction_boundary": 14.634899,
        "core_momentum": 0.25357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449145
      },
      {
        "date": "2024-09-20",
        "close": 18.423912,
        "direction_boundary": 14.764499,
        "core_momentum": 0.247852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421158
      },
      {
        "date": "2024-09-27",
        "close": 20.23296,
        "direction_boundary": 14.13145,
        "core_momentum": 0.431768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429244
      },
      {
        "date": "2024-10-04",
        "close": 22.247744,
        "direction_boundary": 14.719638,
        "core_momentum": 0.511433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2024-10-11",
        "close": 23.56019,
        "direction_boundary": 15.701612,
        "core_momentum": 0.500495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418194
      },
      {
        "date": "2024-10-18",
        "close": 29.093748,
        "direction_boundary": 15.262963,
        "core_momentum": 0.906166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2024-10-25",
        "close": 30.079857,
        "direction_boundary": 14.425545,
        "core_momentum": 1.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469575
      },
      {
        "date": "2024-11-01",
        "close": 28.065073,
        "direction_boundary": 14.430529,
        "core_momentum": 0.94484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485488
      },
      {
        "date": "2024-11-08",
        "close": 32.960148,
        "direction_boundary": 15.691642,
        "core_momentum": 1.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524519
      },
      {
        "date": "2024-11-15",
        "close": 28.838354,
        "direction_boundary": 16.155212,
        "core_momentum": 0.785081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567249
      },
      {
        "date": "2024-11-22",
        "close": 27.95866,
        "direction_boundary": 17.231895,
        "core_momentum": 0.622495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560835
      },
      {
        "date": "2024-11-29",
        "close": 28.306282,
        "direction_boundary": 16.833124,
        "core_momentum": 0.681582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559065
      },
      {
        "date": "2024-12-06",
        "close": 27.674887,
        "direction_boundary": 16.82814,
        "core_momentum": 0.64456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54698
      },
      {
        "date": "2024-12-13",
        "close": 27.440775,
        "direction_boundary": 17.49608,
        "core_momentum": 0.568396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539601
      },
      {
        "date": "2024-12-20",
        "close": 26.816477,
        "direction_boundary": 16.459274,
        "core_momentum": 0.629262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534602
      },
      {
        "date": "2024-12-27",
        "close": 26.22765,
        "direction_boundary": 16.868017,
        "core_momentum": 0.554875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535163
      },
      {
        "date": "2025-01-03",
        "close": 23.765926,
        "direction_boundary": 21.723055,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553309
      },
      {
        "date": "2025-01-10",
        "close": 25.865839,
        "direction_boundary": 24.08079,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553567
      },
      {
        "date": "2025-01-17",
        "close": 26.234745,
        "direction_boundary": 19.335413,
        "core_momentum": 0.356824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549582
      },
      {
        "date": "2025-01-24",
        "close": 27.469152,
        "direction_boundary": 18.173992,
        "core_momentum": 0.511454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549846
      },
      {
        "date": "2025-01-31",
        "close": 27.384022,
        "direction_boundary": 17.431282,
        "core_momentum": 0.57097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545479
      },
      {
        "date": "2025-02-07",
        "close": 27.795492,
        "direction_boundary": 13.64794,
        "core_momentum": 1.036607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542561
      },
      {
        "date": "2025-02-14",
        "close": 27.852245,
        "direction_boundary": 13.752618,
        "core_momentum": 1.025232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536984
      },
      {
        "date": "2025-02-21",
        "close": 28.199867,
        "direction_boundary": 16.648693,
        "core_momentum": 0.693819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535682
      },
      {
        "date": "2025-02-28",
        "close": 26.610741,
        "direction_boundary": 18.438177,
        "core_momentum": 0.443241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535815
      },
      {
        "date": "2025-03-07",
        "close": 27.320171,
        "direction_boundary": 17.670544,
        "core_momentum": 0.546085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52878
      },
      {
        "date": "2025-03-14",
        "close": 27.100248,
        "direction_boundary": 17.755283,
        "core_momentum": 0.52632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521111
      },
      {
        "date": "2025-03-21",
        "close": 25.645916,
        "direction_boundary": 19.81394,
        "core_momentum": 0.294337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529999
      },
      {
        "date": "2025-03-28",
        "close": 26.553988,
        "direction_boundary": 21.329269,
        "core_momentum": 0.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518174
      },
      {
        "date": "2025-04-04",
        "close": 25.567879,
        "direction_boundary": 19.081198,
        "core_momentum": 0.339951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507487
      },
      {
        "date": "2025-04-11",
        "close": 23.091967,
        "direction_boundary": 18.218855,
        "core_momentum": 0.267476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522664
      },
      {
        "date": "2025-04-18",
        "close": 23.382832,
        "direction_boundary": 16.394478,
        "core_momentum": 0.426263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425248
      },
      {
        "date": "2025-04-25",
        "close": 24.439884,
        "direction_boundary": 17.167095,
        "core_momentum": 0.423647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427645
      },
      {
        "date": "2025-05-02",
        "close": 24.709467,
        "direction_boundary": 17.810114,
        "core_momentum": 0.387384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419019
      },
      {
        "date": "2025-05-09",
        "close": 26.36244,
        "direction_boundary": 18.08427,
        "core_momentum": 0.457755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360106
      },
      {
        "date": "2025-05-16",
        "close": 26.355347,
        "direction_boundary": 18.722303,
        "core_momentum": 0.407698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311764
      },
      {
        "date": "2025-05-23",
        "close": 25.645916,
        "direction_boundary": 20.476894,
        "core_momentum": 0.252432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311153
      },
      {
        "date": "2025-05-30",
        "close": 25.894217,
        "direction_boundary": 21.37413,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310902
      },
      {
        "date": "2025-06-06",
        "close": 26.092857,
        "direction_boundary": 19.793114,
        "core_momentum": 0.31828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310004
      },
      {
        "date": "2025-06-13",
        "close": 25.582066,
        "direction_boundary": 21.389332,
        "core_momentum": 0.19602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310851
      },
      {
        "date": "2025-06-20",
        "close": 26.092857,
        "direction_boundary": 20.318092,
        "core_momentum": 0.284218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310921
      },
      {
        "date": "2025-06-27",
        "close": 27.99,
        "direction_boundary": 19.97047,
        "core_momentum": 0.401569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324453
      },
      {
        "date": "2025-07-04",
        "close": 27.360001,
        "direction_boundary": 19.331984,
        "core_momentum": 0.415271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292707
      },
      {
        "date": "2025-07-11",
        "close": 26.76,
        "direction_boundary": 21.02043,
        "core_momentum": 0.273047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271587
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "direction_boundary": 20.23296,
        "core_momentum": 0.378938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276834
      },
      {
        "date": "2025-07-25",
        "close": 27.700001,
        "direction_boundary": 21.141031,
        "core_momentum": 0.310248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269811
      },
      {
        "date": "2025-08-01",
        "close": 30.290001,
        "direction_boundary": 20.310999,
        "core_momentum": 0.49131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296616
      },
      {
        "date": "2025-08-08",
        "close": 32.720001,
        "direction_boundary": 19.757643,
        "core_momentum": 0.656068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313341
      },
      {
        "date": "2025-08-15",
        "close": 31.35,
        "direction_boundary": 18.941797,
        "core_momentum": 0.65507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2025-08-22",
        "close": 31.940001,
        "direction_boundary": 18.728968,
        "core_momentum": 0.70538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2025-08-29",
        "close": 34.060001,
        "direction_boundary": 20.360659,
        "core_momentum": 0.672834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317982
      },
      {
        "date": "2025-09-05",
        "close": 33.029999,
        "direction_boundary": 19.346172,
        "core_momentum": 0.707314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-09-12",
        "close": 33.360001,
        "direction_boundary": 18.345875,
        "core_momentum": 0.818392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "direction_boundary": 18.423912,
        "core_momentum": 0.747729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2025-09-26",
        "close": 31.16,
        "direction_boundary": 20.23296,
        "core_momentum": 0.540061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317101
      },
      {
        "date": "2025-10-03",
        "close": 31.610001,
        "direction_boundary": 22.247744,
        "core_momentum": 0.420818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2025-10-10",
        "close": 30.030001,
        "direction_boundary": 23.56019,
        "core_momentum": 0.274608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28155
      },
      {
        "date": "2025-10-17",
        "close": 27.809999,
        "direction_boundary": 29.093748,
        "core_momentum": -0.044125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306186
      },
      {
        "date": "2025-10-24",
        "close": 28.940001,
        "direction_boundary": 30.079857,
        "core_momentum": -0.037894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305169
      },
      {
        "date": "2025-10-31",
        "close": 28.059999,
        "direction_boundary": 28.065073,
        "core_momentum": -0.000181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309432
      },
      {
        "date": "2025-11-07",
        "close": 37.810001,
        "direction_boundary": 32.960148,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506441
      },
      {
        "date": "2025-11-14",
        "close": 33.459999,
        "direction_boundary": 28.838354,
        "core_momentum": 0.16026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540353
      },
      {
        "date": "2025-11-21",
        "close": 28.92,
        "direction_boundary": 27.95866,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579904
      },
      {
        "date": "2025-11-28",
        "close": 31.049999,
        "direction_boundary": 28.306282,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587178
      },
      {
        "date": "2025-12-05",
        "close": 32.580002,
        "direction_boundary": 27.674887,
        "core_momentum": 0.177241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589943
      },
      {
        "date": "2025-12-12",
        "close": 32.119999,
        "direction_boundary": 27.440775,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58946
      },
      {
        "date": "2025-12-19",
        "close": 30.059999,
        "direction_boundary": 26.816477,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598257
      },
      {
        "date": "2025-12-26",
        "close": 32.330002,
        "direction_boundary": 26.22765,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598834
      },
      {
        "date": "2026-01-02",
        "close": 31.549999,
        "direction_boundary": 23.765926,
        "core_momentum": 0.327531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598995
      },
      {
        "date": "2026-01-09",
        "close": 44.529999,
        "direction_boundary": 25.865839,
        "core_momentum": 0.721576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759545
      },
      {
        "date": "2026-01-16",
        "close": 50.669998,
        "direction_boundary": 26.234745,
        "core_momentum": 0.931408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774182
      },
      {
        "date": "2026-01-23",
        "close": 51.970001,
        "direction_boundary": 27.469152,
        "core_momentum": 0.89194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772962
      },
      {
        "date": "2026-01-30",
        "close": 69.07,
        "direction_boundary": 27.384022,
        "core_momentum": 1.522274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849416
      },
      {
        "date": "2026-02-06",
        "close": 71.019997,
        "direction_boundary": 27.795492,
        "core_momentum": 1.55509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846886
      },
      {
        "date": "2026-02-13",
        "close": 59.709999,
        "direction_boundary": 27.852245,
        "core_momentum": 1.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887696
      },
      {
        "date": "2026-02-27",
        "close": 57.57,
        "direction_boundary": 28.199867,
        "core_momentum": 1.041499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891742
      },
      {
        "date": "2026-03-06",
        "close": 58.700001,
        "direction_boundary": 26.610741,
        "core_momentum": 1.205876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889724
      },
      {
        "date": "2026-03-13",
        "close": 58.299999,
        "direction_boundary": 27.320171,
        "core_momentum": 1.133954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887566
      },
      {
        "date": "2026-03-20",
        "close": 61.209999,
        "direction_boundary": 27.100248,
        "core_momentum": 1.258651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888153
      },
      {
        "date": "2026-03-27",
        "close": 64.190002,
        "direction_boundary": 25.645916,
        "core_momentum": 1.502933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884623
      },
      {
        "date": "2026-04-03",
        "close": 61.459999,
        "direction_boundary": 26.553988,
        "core_momentum": 1.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886171
      },
      {
        "date": "2026-04-10",
        "close": 69.980003,
        "direction_boundary": 25.567879,
        "core_momentum": 1.737028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897498
      },
      {
        "date": "2026-04-17",
        "close": 83.349998,
        "direction_boundary": 23.091967,
        "core_momentum": 2.60948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910935
      },
      {
        "date": "2026-04-24",
        "close": 91.07,
        "direction_boundary": 23.382832,
        "core_momentum": 2.894738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897563
      },
      {
        "date": "2026-05-01",
        "close": 81.440002,
        "direction_boundary": 24.439884,
        "core_momentum": 2.332258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923757
      },
      {
        "date": "2026-05-08",
        "close": 89.260002,
        "direction_boundary": 24.709467,
        "core_momentum": 2.612381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920634
      },
      {
        "date": "2026-05-15",
        "close": 113.470001,
        "direction_boundary": 26.36244,
        "core_momentum": 3.30423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891617
      },
      {
        "date": "2026-05-22",
        "close": 97.589996,
        "direction_boundary": 26.355347,
        "core_momentum": 2.702854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902954
      },
      {
        "date": "2026-05-29",
        "close": 95.139999,
        "direction_boundary": 25.645916,
        "core_momentum": 2.709752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867843
      },
      {
        "date": "2026-06-05",
        "close": 88.699997,
        "direction_boundary": 25.894217,
        "core_momentum": 2.425475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881591
      },
      {
        "date": "2026-06-12",
        "close": 82.529999,
        "direction_boundary": 26.092857,
        "core_momentum": 2.162935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895138
      },
      {
        "date": "2026-06-19",
        "close": 95.68,
        "direction_boundary": 25.582066,
        "core_momentum": 2.74012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905201
      },
      {
        "date": "2026-06-26",
        "close": 82.889999,
        "direction_boundary": 26.092857,
        "core_momentum": 2.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929673
      },
      {
        "date": "2026-07-03",
        "close": 75.290001,
        "direction_boundary": 27.99,
        "core_momentum": 1.689889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946762
      },
      {
        "date": "2026-07-10",
        "close": 69.480003,
        "direction_boundary": 27.360001,
        "core_momentum": 1.539474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956605
      },
      {
        "date": "2026-07-17",
        "close": 54.790001,
        "direction_boundary": 26.76,
        "core_momentum": 1.047459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913831
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "direction_boundary": 27.9,
        "core_momentum": 0.827599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902969
      },
      {
        "date": "2026-07-31",
        "close": 46.490002,
        "direction_boundary": 27.700001,
        "core_momentum": 0.678339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911148
      },
      {
        "date": "2026-08-07",
        "close": 54.599998,
        "direction_boundary": 30.290001,
        "core_momentum": 0.802575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.337733,
        "volume": 8726029
      },
      {
        "date": "2023-08-04",
        "close": 14.988808,
        "volume": 5571559
      },
      {
        "date": "2023-08-11",
        "close": 14.350775,
        "volume": 7128475
      },
      {
        "date": "2023-08-18",
        "close": 14.395636,
        "volume": 7651666
      },
      {
        "date": "2023-08-25",
        "close": 13.224247,
        "volume": 16459373
      },
      {
        "date": "2023-09-01",
        "close": 14.634899,
        "volume": 11699126
      },
      {
        "date": "2023-09-08",
        "close": 14.764499,
        "volume": 8429981
      },
      {
        "date": "2023-09-15",
        "close": 14.13145,
        "volume": 9403803
      },
      {
        "date": "2023-09-22",
        "close": 14.719638,
        "volume": 6141972
      },
      {
        "date": "2023-09-29",
        "close": 15.701612,
        "volume": 12454079
      },
      {
        "date": "2023-10-13",
        "close": 15.262963,
        "volume": 40317613
      },
      {
        "date": "2023-10-20",
        "close": 14.425545,
        "volume": 15154830
      },
      {
        "date": "2023-10-27",
        "close": 14.430529,
        "volume": 12783974
      },
      {
        "date": "2023-11-03",
        "close": 15.691642,
        "volume": 22425070
      },
      {
        "date": "2023-11-10",
        "close": 16.155212,
        "volume": 10790637
      },
      {
        "date": "2023-11-17",
        "close": 17.231895,
        "volume": 16359686
      },
      {
        "date": "2023-11-24",
        "close": 16.833124,
        "volume": 38025938
      },
      {
        "date": "2023-12-01",
        "close": 16.82814,
        "volume": 10714134
      },
      {
        "date": "2023-12-08",
        "close": 17.49608,
        "volume": 13723291
      },
      {
        "date": "2023-12-15",
        "close": 16.459274,
        "volume": 12953935
      },
      {
        "date": "2023-12-22",
        "close": 16.868017,
        "volume": 31398889
      },
      {
        "date": "2023-12-29",
        "close": 21.723055,
        "volume": 38364864
      },
      {
        "date": "2024-01-05",
        "close": 24.08079,
        "volume": 96066112
      },
      {
        "date": "2024-01-12",
        "close": 19.335413,
        "volume": 91511029
      },
      {
        "date": "2024-01-19",
        "close": 18.173992,
        "volume": 29418133
      },
      {
        "date": "2024-01-26",
        "close": 17.431282,
        "volume": 35847325
      },
      {
        "date": "2024-02-02",
        "close": 13.64794,
        "volume": 28951210
      },
      {
        "date": "2024-02-09",
        "close": 13.752618,
        "volume": 26816755
      },
      {
        "date": "2024-02-23",
        "close": 16.648693,
        "volume": 26664657
      },
      {
        "date": "2024-03-01",
        "close": 18.438177,
        "volume": 35130283
      },
      {
        "date": "2024-03-08",
        "close": 17.670544,
        "volume": 48907252
      },
      {
        "date": "2024-03-15",
        "close": 17.755283,
        "volume": 24445572
      },
      {
        "date": "2024-03-22",
        "close": 19.81394,
        "volume": 47932169
      },
      {
        "date": "2024-03-29",
        "close": 21.329269,
        "volume": 44211435
      },
      {
        "date": "2024-04-05",
        "close": 19.081198,
        "volume": 28547120
      },
      {
        "date": "2024-04-12",
        "close": 18.218855,
        "volume": 23307657
      },
      {
        "date": "2024-04-19",
        "close": 16.394478,
        "volume": 18442985
      },
      {
        "date": "2024-04-26",
        "close": 17.167095,
        "volume": 11487374
      },
      {
        "date": "2024-05-03",
        "close": 17.810114,
        "volume": 6455847
      },
      {
        "date": "2024-05-10",
        "close": 18.08427,
        "volume": 10830645
      },
      {
        "date": "2024-05-17",
        "close": 18.722303,
        "volume": 16838241
      },
      {
        "date": "2024-05-24",
        "close": 20.476894,
        "volume": 22649395
      },
      {
        "date": "2024-05-31",
        "close": 21.37413,
        "volume": 15268666
      },
      {
        "date": "2024-06-07",
        "close": 19.793114,
        "volume": 20330348
      },
      {
        "date": "2024-06-14",
        "close": 21.389332,
        "volume": 13116090
      },
      {
        "date": "2024-06-21",
        "close": 20.318092,
        "volume": 12238849
      },
      {
        "date": "2024-06-28",
        "close": 19.97047,
        "volume": 12290507
      },
      {
        "date": "2024-07-05",
        "close": 19.331984,
        "volume": 6532769
      },
      {
        "date": "2024-07-12",
        "close": 21.02043,
        "volume": 11751267
      },
      {
        "date": "2024-07-19",
        "close": 20.23296,
        "volume": 7296846
      },
      {
        "date": "2024-07-26",
        "close": 21.141031,
        "volume": 13571480
      },
      {
        "date": "2024-08-02",
        "close": 20.310999,
        "volume": 9850528
      },
      {
        "date": "2024-08-09",
        "close": 19.757643,
        "volume": 7912053
      },
      {
        "date": "2024-08-16",
        "close": 18.941797,
        "volume": 7872139
      },
      {
        "date": "2024-08-23",
        "close": 18.728968,
        "volume": 8840545
      },
      {
        "date": "2024-08-30",
        "close": 20.360659,
        "volume": 9199875
      },
      {
        "date": "2024-09-06",
        "close": 19.346172,
        "volume": 28576456
      },
      {
        "date": "2024-09-13",
        "close": 18.345875,
        "volume": 6672202
      },
      {
        "date": "2024-09-20",
        "close": 18.423912,
        "volume": 2401266
      },
      {
        "date": "2024-09-27",
        "close": 20.23296,
        "volume": 9267161
      },
      {
        "date": "2024-10-04",
        "close": 22.247744,
        "volume": 7261161
      },
      {
        "date": "2024-10-11",
        "close": 23.56019,
        "volume": 36407283
      },
      {
        "date": "2024-10-18",
        "close": 29.093748,
        "volume": 57424567
      },
      {
        "date": "2024-10-25",
        "close": 30.079857,
        "volume": 40456615
      },
      {
        "date": "2024-11-01",
        "close": 28.065073,
        "volume": 27126071
      },
      {
        "date": "2024-11-08",
        "close": 32.960148,
        "volume": 31325001
      },
      {
        "date": "2024-11-15",
        "close": 28.838354,
        "volume": 35247747
      },
      {
        "date": "2024-11-22",
        "close": 27.95866,
        "volume": 32076581
      },
      {
        "date": "2024-11-29",
        "close": 28.306282,
        "volume": 15997146
      },
      {
        "date": "2024-12-06",
        "close": 27.674887,
        "volume": 11851558
      },
      {
        "date": "2024-12-13",
        "close": 27.440775,
        "volume": 9043077
      },
      {
        "date": "2024-12-20",
        "close": 26.816477,
        "volume": 7962420
      },
      {
        "date": "2024-12-27",
        "close": 26.22765,
        "volume": 6083441
      },
      {
        "date": "2025-01-03",
        "close": 23.765926,
        "volume": 5336738
      },
      {
        "date": "2025-01-10",
        "close": 25.865839,
        "volume": 9095280
      },
      {
        "date": "2025-01-17",
        "close": 26.234745,
        "volume": 7068548
      },
      {
        "date": "2025-01-24",
        "close": 27.469152,
        "volume": 7457783
      },
      {
        "date": "2025-01-31",
        "close": 27.384022,
        "volume": 1514933
      },
      {
        "date": "2025-02-07",
        "close": 27.795492,
        "volume": 8070880
      },
      {
        "date": "2025-02-14",
        "close": 27.852245,
        "volume": 17835499
      },
      {
        "date": "2025-02-21",
        "close": 28.199867,
        "volume": 11117359
      },
      {
        "date": "2025-02-28",
        "close": 26.610741,
        "volume": 8497209
      },
      {
        "date": "2025-03-07",
        "close": 27.320171,
        "volume": 8502837
      },
      {
        "date": "2025-03-14",
        "close": 27.100248,
        "volume": 8317898
      },
      {
        "date": "2025-03-21",
        "close": 25.645916,
        "volume": 8100164
      },
      {
        "date": "2025-03-28",
        "close": 26.553988,
        "volume": 22241715
      },
      {
        "date": "2025-04-04",
        "close": 25.567879,
        "volume": 8155419
      },
      {
        "date": "2025-04-11",
        "close": 23.091967,
        "volume": 10827722
      },
      {
        "date": "2025-04-18",
        "close": 23.382832,
        "volume": 5539223
      },
      {
        "date": "2025-04-25",
        "close": 24.439884,
        "volume": 5637744
      },
      {
        "date": "2025-05-02",
        "close": 24.709467,
        "volume": 3857252
      },
      {
        "date": "2025-05-09",
        "close": 26.36244,
        "volume": 6795028
      },
      {
        "date": "2025-05-16",
        "close": 26.355347,
        "volume": 8800231
      },
      {
        "date": "2025-05-23",
        "close": 25.645916,
        "volume": 5199712
      },
      {
        "date": "2025-05-30",
        "close": 25.894217,
        "volume": 6986610
      },
      {
        "date": "2025-06-06",
        "close": 26.092857,
        "volume": 3643606
      },
      {
        "date": "2025-06-13",
        "close": 25.582066,
        "volume": 9141607
      },
      {
        "date": "2025-06-20",
        "close": 26.092857,
        "volume": 18723774
      },
      {
        "date": "2025-06-27",
        "close": 27.99,
        "volume": 16912009
      },
      {
        "date": "2025-07-04",
        "close": 27.360001,
        "volume": 13438833
      },
      {
        "date": "2025-07-11",
        "close": 26.76,
        "volume": 9799349
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "volume": 12120946
      },
      {
        "date": "2025-07-25",
        "close": 27.700001,
        "volume": 9345055
      },
      {
        "date": "2025-08-01",
        "close": 30.290001,
        "volume": 26340097
      },
      {
        "date": "2025-08-08",
        "close": 32.720001,
        "volume": 69480112
      },
      {
        "date": "2025-08-15",
        "close": 31.35,
        "volume": 38981642
      },
      {
        "date": "2025-08-22",
        "close": 31.940001,
        "volume": 31644926
      },
      {
        "date": "2025-08-29",
        "close": 34.060001,
        "volume": 53884825
      },
      {
        "date": "2025-09-05",
        "close": 33.029999,
        "volume": 35928425
      },
      {
        "date": "2025-09-12",
        "close": 33.360001,
        "volume": 34583312
      },
      {
        "date": "2025-09-19",
        "close": 32.200001,
        "volume": 18767792
      },
      {
        "date": "2025-09-26",
        "close": 31.16,
        "volume": 23304887
      },
      {
        "date": "2025-10-03",
        "close": 31.610001,
        "volume": 11726405
      },
      {
        "date": "2025-10-10",
        "close": 30.030001,
        "volume": 8561627
      },
      {
        "date": "2025-10-17",
        "close": 27.809999,
        "volume": 16058659
      },
      {
        "date": "2025-10-24",
        "close": 28.940001,
        "volume": 10870333
      },
      {
        "date": "2025-10-31",
        "close": 28.059999,
        "volume": 12668965
      },
      {
        "date": "2025-11-07",
        "close": 37.810001,
        "volume": 79825509
      },
      {
        "date": "2025-11-14",
        "close": 33.459999,
        "volume": 75459426
      },
      {
        "date": "2025-11-21",
        "close": 28.92,
        "volume": 38911065
      },
      {
        "date": "2025-11-28",
        "close": 31.049999,
        "volume": 36594638
      },
      {
        "date": "2025-12-05",
        "close": 32.580002,
        "volume": 30606624
      },
      {
        "date": "2025-12-12",
        "close": 32.119999,
        "volume": 45441020
      },
      {
        "date": "2025-12-19",
        "close": 30.059999,
        "volume": 27326044
      },
      {
        "date": "2025-12-26",
        "close": 32.330002,
        "volume": 54959359
      },
      {
        "date": "2026-01-02",
        "close": 31.549999,
        "volume": 18565344
      },
      {
        "date": "2026-01-09",
        "close": 44.529999,
        "volume": 96354241
      },
      {
        "date": "2026-01-16",
        "close": 50.669998,
        "volume": 67996361
      },
      {
        "date": "2026-01-23",
        "close": 51.970001,
        "volume": 60621738
      },
      {
        "date": "2026-01-30",
        "close": 69.07,
        "volume": 66806058
      },
      {
        "date": "2026-02-06",
        "close": 71.019997,
        "volume": 62576577
      },
      {
        "date": "2026-02-13",
        "close": 59.709999,
        "volume": 59427803
      },
      {
        "date": "2026-02-27",
        "close": 57.57,
        "volume": 23023574
      },
      {
        "date": "2026-03-06",
        "close": 58.700001,
        "volume": 37668685
      },
      {
        "date": "2026-03-13",
        "close": 58.299999,
        "volume": 46997749
      },
      {
        "date": "2026-03-20",
        "close": 61.209999,
        "volume": 68730048
      },
      {
        "date": "2026-03-27",
        "close": 64.190002,
        "volume": 44928564
      },
      {
        "date": "2026-04-03",
        "close": 61.459999,
        "volume": 42589249
      },
      {
        "date": "2026-04-10",
        "close": 69.980003,
        "volume": 41264152
      },
      {
        "date": "2026-04-17",
        "close": 83.349998,
        "volume": 46928916
      },
      {
        "date": "2026-04-24",
        "close": 91.07,
        "volume": 65898569
      },
      {
        "date": "2026-05-01",
        "close": 81.440002,
        "volume": 24799680
      },
      {
        "date": "2026-05-08",
        "close": 89.260002,
        "volume": 25732784
      },
      {
        "date": "2026-05-15",
        "close": 113.470001,
        "volume": 44989710
      },
      {
        "date": "2026-05-22",
        "close": 97.589996,
        "volume": 49052069
      },
      {
        "date": "2026-05-29",
        "close": 95.139999,
        "volume": 37539938
      },
      {
        "date": "2026-06-05",
        "close": 88.699997,
        "volume": 6812793
      },
      {
        "date": "2026-06-12",
        "close": 82.529999,
        "volume": 4437200
      },
      {
        "date": "2026-06-19",
        "close": 95.68,
        "volume": 27214920
      },
      {
        "date": "2026-06-26",
        "close": 82.889999,
        "volume": 5618001
      },
      {
        "date": "2026-07-03",
        "close": 75.290001,
        "volume": 4665199
      },
      {
        "date": "2026-07-10",
        "close": 69.480003,
        "volume": 21904719
      },
      {
        "date": "2026-07-17",
        "close": 54.790001,
        "volume": 17533170
      },
      {
        "date": "2026-07-24",
        "close": 50.990002,
        "volume": 24948040
      },
      {
        "date": "2026-07-31",
        "close": 46.490002,
        "volume": 19561237
      },
      {
        "date": "2026-08-07",
        "close": 54.599998,
        "volume": 20581849
      }
    ],
    "sharemaestro_context": {
      "trend": 71.038,
      "fair_value": 32.527464,
      "market_activity": -5.663127,
      "market_dynamics": -1.130739,
      "relative_strength": 1.927461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.095096,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.081645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.307185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.346222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.747729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.168912
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.163378
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.044896
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.011895
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.086348
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.660559
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00899
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444062
      }
    ]
  }
}