{
  "ticker": {
    "uuid": "5d4bb949-a9fb-4646-9998-b26bcce5b570",
    "symbol": "DEL2",
    "name": "L&G DAX Daily 2x Long UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 759.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 693.099976,
    "boundary_margin": 0.095657,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366032,
    "volatility_stability": 1.0296,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.054137,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 340.450012,
        "direction_boundary": 275.350006,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315392
      },
      {
        "date": "2023-08-25",
        "close": 342.950012,
        "direction_boundary": 251.399994,
        "core_momentum": 0.364161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310826
      },
      {
        "date": "2023-09-01",
        "close": 351.25,
        "direction_boundary": 254.550003,
        "core_momentum": 0.379886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304976
      },
      {
        "date": "2023-09-08",
        "close": 346.600006,
        "direction_boundary": 255.699997,
        "core_momentum": 0.355495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304211
      },
      {
        "date": "2023-09-15",
        "close": 352.25,
        "direction_boundary": 241.649994,
        "core_momentum": 0.457687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274819
      },
      {
        "date": "2023-09-22",
        "close": 337.549988,
        "direction_boundary": 224.5,
        "core_momentum": 0.503563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280769
      },
      {
        "date": "2023-09-29",
        "close": 329.25,
        "direction_boundary": 217.850006,
        "core_momentum": 0.511361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254491
      },
      {
        "date": "2023-10-06",
        "close": 322.649994,
        "direction_boundary": 223.600006,
        "core_momentum": 0.442978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255666
      },
      {
        "date": "2023-10-13",
        "close": 319.700012,
        "direction_boundary": 229.199997,
        "core_momentum": 0.394852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252525
      },
      {
        "date": "2023-10-20",
        "close": 303.549988,
        "direction_boundary": 239.850006,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260185
      },
      {
        "date": "2023-10-27",
        "close": 298.950012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259904
      },
      {
        "date": "2023-11-03",
        "close": 318.75,
        "direction_boundary": 267.0,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27802
      },
      {
        "date": "2023-11-10",
        "close": 319.899994,
        "direction_boundary": 299.0,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278266
      },
      {
        "date": "2023-11-17",
        "close": 349.049988,
        "direction_boundary": 306.799988,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29902
      },
      {
        "date": "2023-11-24",
        "close": 353.649994,
        "direction_boundary": 311.549988,
        "core_momentum": 0.135131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295469
      },
      {
        "date": "2023-12-01",
        "close": 368.600006,
        "direction_boundary": 310.75,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2023-12-08",
        "close": 385.149994,
        "direction_boundary": 303.700012,
        "core_momentum": 0.268192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306367
      },
      {
        "date": "2023-12-15",
        "close": 384.950012,
        "direction_boundary": 282.850006,
        "core_momentum": 0.360969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2023-12-22",
        "close": 382.0,
        "direction_boundary": 285.299988,
        "core_momentum": 0.338942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282414
      },
      {
        "date": "2023-12-29",
        "close": 383.549988,
        "direction_boundary": 284.299988,
        "core_momentum": 0.349103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-01-05",
        "close": 375.899994,
        "direction_boundary": 312.149994,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2024-01-12",
        "close": 379.600006,
        "direction_boundary": 332.399994,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245396
      },
      {
        "date": "2024-01-19",
        "close": 372.549988,
        "direction_boundary": 329.700012,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2024-01-26",
        "close": 390.549988,
        "direction_boundary": 334.649994,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2024-02-02",
        "close": 388.600006,
        "direction_boundary": 348.700012,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2024-02-09",
        "close": 387.700012,
        "direction_boundary": 340.950012,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229607
      },
      {
        "date": "2024-02-16",
        "close": 396.100006,
        "direction_boundary": 348.200012,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224612
      },
      {
        "date": "2024-02-23",
        "close": 409.850006,
        "direction_boundary": 335.049988,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228019
      },
      {
        "date": "2024-03-01",
        "close": 424.350006,
        "direction_boundary": 351.850006,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23013
      },
      {
        "date": "2024-03-08",
        "close": 427.75,
        "direction_boundary": 344.799988,
        "core_momentum": 0.240574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228205
      },
      {
        "date": "2024-03-15",
        "close": 433.899994,
        "direction_boundary": 314.799988,
        "core_momentum": 0.378335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228086
      },
      {
        "date": "2024-03-22",
        "close": 445.649994,
        "direction_boundary": 322.399994,
        "core_momentum": 0.382289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2024-03-29",
        "close": 459.549988,
        "direction_boundary": 351.700012,
        "core_momentum": 0.306653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212732
      },
      {
        "date": "2024-04-05",
        "close": 441.799988,
        "direction_boundary": 350.049988,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220209
      },
      {
        "date": "2024-04-12",
        "close": 430.950012,
        "direction_boundary": 358.899994,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-04-19",
        "close": 421.299988,
        "direction_boundary": 361.649994,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2024-04-26",
        "close": 440.950012,
        "direction_boundary": 363.350006,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2024-05-03",
        "close": 432.350006,
        "direction_boundary": 364.549988,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2047
      },
      {
        "date": "2024-05-10",
        "close": 469.149994,
        "direction_boundary": 361.950012,
        "core_momentum": 0.296173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226033
      },
      {
        "date": "2024-05-17",
        "close": 465.350006,
        "direction_boundary": 378.299988,
        "core_momentum": 0.230108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2024-05-24",
        "close": 464.149994,
        "direction_boundary": 364.200012,
        "core_momentum": 0.274437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2024-05-31",
        "close": 455.200012,
        "direction_boundary": 366.75,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202155
      },
      {
        "date": "2024-06-07",
        "close": 456.100006,
        "direction_boundary": 361.649994,
        "core_momentum": 0.261164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2024-06-14",
        "close": 430.049988,
        "direction_boundary": 380.25,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21544
      },
      {
        "date": "2024-06-21",
        "close": 437.25,
        "direction_boundary": 355.450012,
        "core_momentum": 0.230131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215378
      },
      {
        "date": "2024-06-28",
        "close": 438.75,
        "direction_boundary": 369.600006,
        "core_momentum": 0.187094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215387
      },
      {
        "date": "2024-07-05",
        "close": 448.899994,
        "direction_boundary": 344.299988,
        "core_momentum": 0.303805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2024-07-12",
        "close": 462.799988,
        "direction_boundary": 366.450012,
        "core_momentum": 0.262928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216017
      },
      {
        "date": "2024-07-19",
        "close": 433.350006,
        "direction_boundary": 369.149994,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2024-07-26",
        "close": 444.25,
        "direction_boundary": 382.600006,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2024-08-02",
        "close": 408.0,
        "direction_boundary": 358.049988,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262044
      },
      {
        "date": "2024-08-09",
        "close": 409.5,
        "direction_boundary": 351.799988,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261984
      },
      {
        "date": "2024-08-16",
        "close": 437.549988,
        "direction_boundary": 340.450012,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275616
      },
      {
        "date": "2024-08-23",
        "close": 451.75,
        "direction_boundary": 342.950012,
        "core_momentum": 0.317247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275152
      },
      {
        "date": "2024-08-30",
        "close": 464.200012,
        "direction_boundary": 351.25,
        "core_momentum": 0.321566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273639
      },
      {
        "date": "2024-09-06",
        "close": 433.950012,
        "direction_boundary": 346.600006,
        "core_momentum": 0.25202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29058
      },
      {
        "date": "2024-09-13",
        "close": 452.75,
        "direction_boundary": 352.25,
        "core_momentum": 0.285309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2024-09-20",
        "close": 452.899994,
        "direction_boundary": 337.549988,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293589
      },
      {
        "date": "2024-09-27",
        "close": 489.350006,
        "direction_boundary": 329.25,
        "core_momentum": 0.486257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2024-10-04",
        "close": 471.0,
        "direction_boundary": 322.649994,
        "core_momentum": 0.459786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-10-11",
        "close": 482.75,
        "direction_boundary": 319.700012,
        "core_momentum": 0.510009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2024-10-18",
        "close": 495.700012,
        "direction_boundary": 303.549988,
        "core_momentum": 0.633009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307325
      },
      {
        "date": "2024-10-25",
        "close": 485.5,
        "direction_boundary": 298.950012,
        "core_momentum": 0.624017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2024-11-01",
        "close": 473.850006,
        "direction_boundary": 318.75,
        "core_momentum": 0.486588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2024-11-08",
        "close": 471.25,
        "direction_boundary": 319.899994,
        "core_momentum": 0.473117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283389
      },
      {
        "date": "2024-11-15",
        "close": 469.75,
        "direction_boundary": 349.049988,
        "core_momentum": 0.345796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2024-11-22",
        "close": 475.600006,
        "direction_boundary": 353.649994,
        "core_momentum": 0.344833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2024-11-29",
        "close": 489.549988,
        "direction_boundary": 368.600006,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284601
      },
      {
        "date": "2024-12-06",
        "close": 527.599976,
        "direction_boundary": 385.149994,
        "core_momentum": 0.369856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301615
      },
      {
        "date": "2024-12-13",
        "close": 527.400024,
        "direction_boundary": 384.950012,
        "core_momentum": 0.370048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287198
      },
      {
        "date": "2024-12-20",
        "close": 501.5,
        "direction_boundary": 382.0,
        "core_momentum": 0.312827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297926
      },
      {
        "date": "2024-12-27",
        "close": 504.100006,
        "direction_boundary": 383.549988,
        "core_momentum": 0.314301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2025-01-03",
        "close": 500.0,
        "direction_boundary": 375.899994,
        "core_momentum": 0.330141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2025-01-10",
        "close": 514.700012,
        "direction_boundary": 379.600006,
        "core_momentum": 0.355901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297108
      },
      {
        "date": "2025-01-17",
        "close": 549.599976,
        "direction_boundary": 372.549988,
        "core_momentum": 0.475238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2025-01-24",
        "close": 575.200012,
        "direction_boundary": 390.549988,
        "core_momentum": 0.472795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2025-01-31",
        "close": 592.200012,
        "direction_boundary": 388.600006,
        "core_momentum": 0.523932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261809
      },
      {
        "date": "2025-02-07",
        "close": 593.900024,
        "direction_boundary": 387.700012,
        "core_momentum": 0.531855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2025-02-14",
        "close": 632.799988,
        "direction_boundary": 396.100006,
        "core_momentum": 0.597576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260788
      },
      {
        "date": "2025-02-21",
        "close": 619.599976,
        "direction_boundary": 409.850006,
        "core_momentum": 0.511773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2025-02-28",
        "close": 633.299988,
        "direction_boundary": 424.350006,
        "core_momentum": 0.4924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2025-03-07",
        "close": 654.599976,
        "direction_boundary": 427.75,
        "core_momentum": 0.530333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238571
      },
      {
        "date": "2025-03-14",
        "close": 653.700012,
        "direction_boundary": 433.899994,
        "core_momentum": 0.506568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2025-03-21",
        "close": 645.5,
        "direction_boundary": 445.649994,
        "core_momentum": 0.448446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238709
      },
      {
        "date": "2025-03-28",
        "close": 623.099976,
        "direction_boundary": 459.549988,
        "core_momentum": 0.355892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22948
      },
      {
        "date": "2025-04-04",
        "close": 523.599976,
        "direction_boundary": 441.799988,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3375
      },
      {
        "date": "2025-04-11",
        "close": 507.700012,
        "direction_boundary": 430.950012,
        "core_momentum": 0.178095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3395
      },
      {
        "date": "2025-04-18",
        "close": 548.200012,
        "direction_boundary": 421.299988,
        "core_momentum": 0.301211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353632
      },
      {
        "date": "2025-04-25",
        "close": 602.0,
        "direction_boundary": 440.950012,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372747
      },
      {
        "date": "2025-05-02",
        "close": 646.200012,
        "direction_boundary": 432.350006,
        "core_momentum": 0.494622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2025-05-09",
        "close": 667.200012,
        "direction_boundary": 469.149994,
        "core_momentum": 0.422146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2025-05-16",
        "close": 682.900024,
        "direction_boundary": 465.350006,
        "core_momentum": 0.467498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378995
      },
      {
        "date": "2025-05-23",
        "close": 674.700012,
        "direction_boundary": 464.149994,
        "core_momentum": 0.453625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2025-05-30",
        "close": 693.700012,
        "direction_boundary": 455.200012,
        "core_momentum": 0.523946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380679
      },
      {
        "date": "2025-06-06",
        "close": 712.0,
        "direction_boundary": 456.100006,
        "core_momentum": 0.561061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370812
      },
      {
        "date": "2025-06-13",
        "close": 664.700012,
        "direction_boundary": 430.049988,
        "core_momentum": 0.545634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386969
      },
      {
        "date": "2025-06-20",
        "close": 654.5,
        "direction_boundary": 437.25,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379231
      },
      {
        "date": "2025-06-27",
        "close": 691.599976,
        "direction_boundary": 438.75,
        "core_momentum": 0.576296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384193
      },
      {
        "date": "2025-07-04",
        "close": 676.900024,
        "direction_boundary": 448.899994,
        "core_momentum": 0.507908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386041
      },
      {
        "date": "2025-07-11",
        "close": 702.900024,
        "direction_boundary": 462.799988,
        "core_momentum": 0.518799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387012
      },
      {
        "date": "2025-07-18",
        "close": 704.200012,
        "direction_boundary": 433.350006,
        "core_momentum": 0.625014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2025-07-25",
        "close": 699.200012,
        "direction_boundary": 444.25,
        "core_momentum": 0.573889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376392
      },
      {
        "date": "2025-08-01",
        "close": 651.700012,
        "direction_boundary": 408.0,
        "core_momentum": 0.597304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39
      },
      {
        "date": "2025-08-08",
        "close": 693.099976,
        "direction_boundary": 409.5,
        "core_momentum": 0.692552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398171
      },
      {
        "date": "2025-08-15",
        "close": 703.799988,
        "direction_boundary": 437.549988,
        "core_momentum": 0.608502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389775
      },
      {
        "date": "2025-08-22",
        "close": 703.900024,
        "direction_boundary": 451.75,
        "core_momentum": 0.558163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388142
      },
      {
        "date": "2025-08-29",
        "close": 676.700012,
        "direction_boundary": 464.200012,
        "core_momentum": 0.457777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392068
      },
      {
        "date": "2025-09-05",
        "close": 658.200012,
        "direction_boundary": 433.950012,
        "core_momentum": 0.516765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391664
      },
      {
        "date": "2025-09-12",
        "close": 662.599976,
        "direction_boundary": 452.75,
        "core_momentum": 0.463501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391758
      },
      {
        "date": "2025-09-19",
        "close": 658.400024,
        "direction_boundary": 452.899994,
        "core_momentum": 0.453743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391434
      },
      {
        "date": "2025-09-26",
        "close": 663.299988,
        "direction_boundary": 489.350006,
        "core_momentum": 0.355472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388027
      },
      {
        "date": "2025-10-03",
        "close": 698.400024,
        "direction_boundary": 471.0,
        "core_momentum": 0.482803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298769
      },
      {
        "date": "2025-10-10",
        "close": 689.700012,
        "direction_boundary": 482.75,
        "core_momentum": 0.42869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294684
      },
      {
        "date": "2025-10-17",
        "close": 665.700012,
        "direction_boundary": 495.700012,
        "core_momentum": 0.342949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286156
      },
      {
        "date": "2025-10-24",
        "close": 685.299988,
        "direction_boundary": 485.5,
        "core_momentum": 0.411534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260096
      },
      {
        "date": "2025-10-31",
        "close": 672.0,
        "direction_boundary": 473.850006,
        "core_momentum": 0.41817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2025-11-07",
        "close": 647.700012,
        "direction_boundary": 471.25,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2455
      },
      {
        "date": "2025-11-14",
        "close": 663.900024,
        "direction_boundary": 469.75,
        "core_momentum": 0.413305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245795
      },
      {
        "date": "2025-11-21",
        "close": 621.799988,
        "direction_boundary": 475.600006,
        "core_momentum": 0.307401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261258
      },
      {
        "date": "2025-11-28",
        "close": 661.099976,
        "direction_boundary": 489.549988,
        "core_momentum": 0.350424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273056
      },
      {
        "date": "2025-12-05",
        "close": 670.0,
        "direction_boundary": 527.599976,
        "core_momentum": 0.269901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271026
      },
      {
        "date": "2025-12-12",
        "close": 677.5,
        "direction_boundary": 527.400024,
        "core_momentum": 0.284604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253985
      },
      {
        "date": "2025-12-19",
        "close": 683.099976,
        "direction_boundary": 501.5,
        "core_momentum": 0.362114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253087
      },
      {
        "date": "2025-12-26",
        "close": 685.700012,
        "direction_boundary": 504.100006,
        "core_momentum": 0.360246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241116
      },
      {
        "date": "2026-01-02",
        "close": 695.900024,
        "direction_boundary": 500.0,
        "core_momentum": 0.3918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239993
      },
      {
        "date": "2026-01-09",
        "close": 736.0,
        "direction_boundary": 514.700012,
        "core_momentum": 0.429959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2026-01-16",
        "close": 737.299988,
        "direction_boundary": 549.599976,
        "core_momentum": 0.341521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2026-01-23",
        "close": 713.5,
        "direction_boundary": 575.200012,
        "core_momentum": 0.240438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2026-01-30",
        "close": 693.200012,
        "direction_boundary": 592.200012,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2026-02-06",
        "close": 701.299988,
        "direction_boundary": 593.900024,
        "core_momentum": 0.180838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218135
      },
      {
        "date": "2026-02-13",
        "close": 711.700012,
        "direction_boundary": 632.799988,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218055
      },
      {
        "date": "2026-02-20",
        "close": 730.599976,
        "direction_boundary": 619.599976,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220963
      },
      {
        "date": "2026-02-27",
        "close": 731.0,
        "direction_boundary": 633.299988,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2026-03-06",
        "close": 646.200012,
        "direction_boundary": 654.599976,
        "core_momentum": -0.012832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27326
      },
      {
        "date": "2026-03-13",
        "close": 626.599976,
        "direction_boundary": 653.700012,
        "core_momentum": -0.041456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276163
      },
      {
        "date": "2026-03-20",
        "close": 570.299988,
        "direction_boundary": 645.5,
        "core_momentum": -0.116499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304244
      },
      {
        "date": "2026-03-27",
        "close": 564.5,
        "direction_boundary": 623.099976,
        "core_momentum": -0.094046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303726
      },
      {
        "date": "2026-04-03",
        "close": 605.5,
        "direction_boundary": 523.599976,
        "core_momentum": 0.156417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311766
      },
      {
        "date": "2026-04-10",
        "close": 638.599976,
        "direction_boundary": 507.700012,
        "core_momentum": 0.257829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321963
      },
      {
        "date": "2026-04-17",
        "close": 687.200012,
        "direction_boundary": 548.200012,
        "core_momentum": 0.253557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335096
      },
      {
        "date": "2026-04-24",
        "close": 653.900024,
        "direction_boundary": 602.0,
        "core_momentum": 0.086213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339777
      },
      {
        "date": "2026-05-01",
        "close": 660.700012,
        "direction_boundary": 646.200012,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339177
      },
      {
        "date": "2026-05-08",
        "close": 663.400024,
        "direction_boundary": 667.200012,
        "core_momentum": -0.005695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335171
      },
      {
        "date": "2026-05-15",
        "close": 640.400024,
        "direction_boundary": 682.900024,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336976
      },
      {
        "date": "2026-05-22",
        "close": 690.799988,
        "direction_boundary": 674.700012,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340141
      },
      {
        "date": "2026-05-29",
        "close": 701.599976,
        "direction_boundary": 693.700012,
        "core_momentum": 0.011388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330522
      },
      {
        "date": "2026-06-05",
        "close": 681.5,
        "direction_boundary": 712.0,
        "core_momentum": -0.042837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332906
      },
      {
        "date": "2026-06-12",
        "close": 673.299988,
        "direction_boundary": 664.700012,
        "core_momentum": 0.012938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333003
      },
      {
        "date": "2026-06-19",
        "close": 692.099976,
        "direction_boundary": 654.5,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335056
      },
      {
        "date": "2026-06-26",
        "close": 674.200012,
        "direction_boundary": 691.599976,
        "core_momentum": -0.025159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337043
      },
      {
        "date": "2026-07-03",
        "close": 734.099976,
        "direction_boundary": 676.900024,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357007
      },
      {
        "date": "2026-07-10",
        "close": 692.5,
        "direction_boundary": 702.900024,
        "core_momentum": -0.014796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357656
      },
      {
        "date": "2026-07-17",
        "close": 678.5,
        "direction_boundary": 704.200012,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358469
      },
      {
        "date": "2026-07-24",
        "close": 692.400024,
        "direction_boundary": 699.200012,
        "core_momentum": -0.009725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357255
      },
      {
        "date": "2026-07-31",
        "close": 720.400024,
        "direction_boundary": 651.700012,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359254
      },
      {
        "date": "2026-08-07",
        "close": 759.400024,
        "direction_boundary": 693.099976,
        "core_momentum": 0.095657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 340.450012,
        "volume": 20934
      },
      {
        "date": "2023-08-25",
        "close": 342.950012,
        "volume": 12692
      },
      {
        "date": "2023-09-01",
        "close": 351.25,
        "volume": 28851
      },
      {
        "date": "2023-09-08",
        "close": 346.600006,
        "volume": 10251
      },
      {
        "date": "2023-09-15",
        "close": 352.25,
        "volume": 23317
      },
      {
        "date": "2023-09-22",
        "close": 337.549988,
        "volume": 17613
      },
      {
        "date": "2023-09-29",
        "close": 329.25,
        "volume": 15228
      },
      {
        "date": "2023-10-06",
        "close": 322.649994,
        "volume": 13554
      },
      {
        "date": "2023-10-13",
        "close": 319.700012,
        "volume": 20753
      },
      {
        "date": "2023-10-20",
        "close": 303.549988,
        "volume": 19716
      },
      {
        "date": "2023-10-27",
        "close": 298.950012,
        "volume": 39654
      },
      {
        "date": "2023-11-03",
        "close": 318.75,
        "volume": 24599
      },
      {
        "date": "2023-11-10",
        "close": 319.899994,
        "volume": 20243
      },
      {
        "date": "2023-11-17",
        "close": 349.049988,
        "volume": 19985
      },
      {
        "date": "2023-11-24",
        "close": 353.649994,
        "volume": 18465
      },
      {
        "date": "2023-12-01",
        "close": 368.600006,
        "volume": 16651
      },
      {
        "date": "2023-12-08",
        "close": 385.149994,
        "volume": 8398
      },
      {
        "date": "2023-12-15",
        "close": 384.950012,
        "volume": 13636
      },
      {
        "date": "2023-12-22",
        "close": 382.0,
        "volume": 15434
      },
      {
        "date": "2023-12-29",
        "close": 383.549988,
        "volume": 10225
      },
      {
        "date": "2024-01-05",
        "close": 375.899994,
        "volume": 19775
      },
      {
        "date": "2024-01-12",
        "close": 379.600006,
        "volume": 31178
      },
      {
        "date": "2024-01-19",
        "close": 372.549988,
        "volume": 35400
      },
      {
        "date": "2024-01-26",
        "close": 390.549988,
        "volume": 18773
      },
      {
        "date": "2024-02-02",
        "close": 388.600006,
        "volume": 16156
      },
      {
        "date": "2024-02-09",
        "close": 387.700012,
        "volume": 24454
      },
      {
        "date": "2024-02-16",
        "close": 396.100006,
        "volume": 21264
      },
      {
        "date": "2024-02-23",
        "close": 409.850006,
        "volume": 20774
      },
      {
        "date": "2024-03-01",
        "close": 424.350006,
        "volume": 7260
      },
      {
        "date": "2024-03-08",
        "close": 427.75,
        "volume": 8710
      },
      {
        "date": "2024-03-15",
        "close": 433.899994,
        "volume": 17132
      },
      {
        "date": "2024-03-22",
        "close": 445.649994,
        "volume": 16281
      },
      {
        "date": "2024-03-29",
        "close": 459.549988,
        "volume": 3675
      },
      {
        "date": "2024-04-05",
        "close": 441.799988,
        "volume": 3812
      },
      {
        "date": "2024-04-12",
        "close": 430.950012,
        "volume": 8448
      },
      {
        "date": "2024-04-19",
        "close": 421.299988,
        "volume": 7498
      },
      {
        "date": "2024-04-26",
        "close": 440.950012,
        "volume": 3604
      },
      {
        "date": "2024-05-03",
        "close": 432.350006,
        "volume": 7365
      },
      {
        "date": "2024-05-10",
        "close": 469.149994,
        "volume": 4974
      },
      {
        "date": "2024-05-17",
        "close": 465.350006,
        "volume": 3366
      },
      {
        "date": "2024-05-24",
        "close": 464.149994,
        "volume": 3395
      },
      {
        "date": "2024-05-31",
        "close": 455.200012,
        "volume": 4132
      },
      {
        "date": "2024-06-07",
        "close": 456.100006,
        "volume": 4696
      },
      {
        "date": "2024-06-14",
        "close": 430.049988,
        "volume": 8289
      },
      {
        "date": "2024-06-21",
        "close": 437.25,
        "volume": 3844
      },
      {
        "date": "2024-06-28",
        "close": 438.75,
        "volume": 7353
      },
      {
        "date": "2024-07-05",
        "close": 448.899994,
        "volume": 7357
      },
      {
        "date": "2024-07-12",
        "close": 462.799988,
        "volume": 4120
      },
      {
        "date": "2024-07-19",
        "close": 433.350006,
        "volume": 5429
      },
      {
        "date": "2024-07-26",
        "close": 444.25,
        "volume": 5324
      },
      {
        "date": "2024-08-02",
        "close": 408.0,
        "volume": 11130
      },
      {
        "date": "2024-08-09",
        "close": 409.5,
        "volume": 15073
      },
      {
        "date": "2024-08-16",
        "close": 437.549988,
        "volume": 3041
      },
      {
        "date": "2024-08-23",
        "close": 451.75,
        "volume": 2635
      },
      {
        "date": "2024-08-30",
        "close": 464.200012,
        "volume": 4243
      },
      {
        "date": "2024-09-06",
        "close": 433.950012,
        "volume": 3280
      },
      {
        "date": "2024-09-13",
        "close": 452.75,
        "volume": 5628
      },
      {
        "date": "2024-09-20",
        "close": 452.899994,
        "volume": 5297
      },
      {
        "date": "2024-09-27",
        "close": 489.350006,
        "volume": 11119
      },
      {
        "date": "2024-10-04",
        "close": 471.0,
        "volume": 5327
      },
      {
        "date": "2024-10-11",
        "close": 482.75,
        "volume": 2133
      },
      {
        "date": "2024-10-18",
        "close": 495.700012,
        "volume": 10159
      },
      {
        "date": "2024-10-25",
        "close": 485.5,
        "volume": 7666
      },
      {
        "date": "2024-11-01",
        "close": 473.850006,
        "volume": 7664
      },
      {
        "date": "2024-11-08",
        "close": 471.25,
        "volume": 10345
      },
      {
        "date": "2024-11-15",
        "close": 469.75,
        "volume": 11384
      },
      {
        "date": "2024-11-22",
        "close": 475.600006,
        "volume": 11953
      },
      {
        "date": "2024-11-29",
        "close": 489.549988,
        "volume": 7450
      },
      {
        "date": "2024-12-06",
        "close": 527.599976,
        "volume": 12496
      },
      {
        "date": "2024-12-13",
        "close": 527.400024,
        "volume": 3817
      },
      {
        "date": "2024-12-20",
        "close": 501.5,
        "volume": 5521
      },
      {
        "date": "2024-12-27",
        "close": 504.100006,
        "volume": 1078
      },
      {
        "date": "2025-01-03",
        "close": 500.0,
        "volume": 6054
      },
      {
        "date": "2025-01-10",
        "close": 514.700012,
        "volume": 7023
      },
      {
        "date": "2025-01-17",
        "close": 549.599976,
        "volume": 6468
      },
      {
        "date": "2025-01-24",
        "close": 575.200012,
        "volume": 2464
      },
      {
        "date": "2025-01-31",
        "close": 592.200012,
        "volume": 6562
      },
      {
        "date": "2025-02-07",
        "close": 593.900024,
        "volume": 7365
      },
      {
        "date": "2025-02-14",
        "close": 632.799988,
        "volume": 4039
      },
      {
        "date": "2025-02-21",
        "close": 619.599976,
        "volume": 11644
      },
      {
        "date": "2025-02-28",
        "close": 633.299988,
        "volume": 8947
      },
      {
        "date": "2025-03-07",
        "close": 654.599976,
        "volume": 10014
      },
      {
        "date": "2025-03-14",
        "close": 653.700012,
        "volume": 7397
      },
      {
        "date": "2025-03-21",
        "close": 645.5,
        "volume": 7988
      },
      {
        "date": "2025-03-28",
        "close": 623.099976,
        "volume": 4663
      },
      {
        "date": "2025-04-04",
        "close": 523.599976,
        "volume": 12200
      },
      {
        "date": "2025-04-11",
        "close": 507.700012,
        "volume": 27623
      },
      {
        "date": "2025-04-18",
        "close": 548.200012,
        "volume": 25925
      },
      {
        "date": "2025-04-25",
        "close": 602.0,
        "volume": 11802
      },
      {
        "date": "2025-05-02",
        "close": 646.200012,
        "volume": 5071
      },
      {
        "date": "2025-05-09",
        "close": 667.200012,
        "volume": 8605
      },
      {
        "date": "2025-05-16",
        "close": 682.900024,
        "volume": 6143
      },
      {
        "date": "2025-05-23",
        "close": 674.700012,
        "volume": 4308
      },
      {
        "date": "2025-05-30",
        "close": 693.700012,
        "volume": 5242
      },
      {
        "date": "2025-06-06",
        "close": 712.0,
        "volume": 6088
      },
      {
        "date": "2025-06-13",
        "close": 664.700012,
        "volume": 5456
      },
      {
        "date": "2025-06-20",
        "close": 654.5,
        "volume": 2877
      },
      {
        "date": "2025-06-27",
        "close": 691.599976,
        "volume": 4886
      },
      {
        "date": "2025-07-04",
        "close": 676.900024,
        "volume": 12720
      },
      {
        "date": "2025-07-11",
        "close": 702.900024,
        "volume": 7847
      },
      {
        "date": "2025-07-18",
        "close": 704.200012,
        "volume": 5092
      },
      {
        "date": "2025-07-25",
        "close": 699.200012,
        "volume": 11245
      },
      {
        "date": "2025-08-01",
        "close": 651.700012,
        "volume": 19731
      },
      {
        "date": "2025-08-08",
        "close": 693.099976,
        "volume": 12026
      },
      {
        "date": "2025-08-15",
        "close": 703.799988,
        "volume": 12005
      },
      {
        "date": "2025-08-22",
        "close": 703.900024,
        "volume": 3545
      },
      {
        "date": "2025-08-29",
        "close": 676.700012,
        "volume": 6528
      },
      {
        "date": "2025-09-05",
        "close": 658.200012,
        "volume": 4598
      },
      {
        "date": "2025-09-12",
        "close": 662.599976,
        "volume": 5338
      },
      {
        "date": "2025-09-19",
        "close": 658.400024,
        "volume": 9233
      },
      {
        "date": "2025-09-26",
        "close": 663.299988,
        "volume": 13385
      },
      {
        "date": "2025-10-03",
        "close": 698.400024,
        "volume": 16506
      },
      {
        "date": "2025-10-10",
        "close": 689.700012,
        "volume": 7892
      },
      {
        "date": "2025-10-17",
        "close": 665.700012,
        "volume": 13815
      },
      {
        "date": "2025-10-24",
        "close": 685.299988,
        "volume": 6962
      },
      {
        "date": "2025-10-31",
        "close": 672.0,
        "volume": 4189
      },
      {
        "date": "2025-11-07",
        "close": 647.700012,
        "volume": 4114
      },
      {
        "date": "2025-11-14",
        "close": 663.900024,
        "volume": 7947
      },
      {
        "date": "2025-11-21",
        "close": 621.799988,
        "volume": 16013
      },
      {
        "date": "2025-11-28",
        "close": 661.099976,
        "volume": 9444
      },
      {
        "date": "2025-12-05",
        "close": 670.0,
        "volume": 19649
      },
      {
        "date": "2025-12-12",
        "close": 677.5,
        "volume": 10969
      },
      {
        "date": "2025-12-19",
        "close": 683.099976,
        "volume": 4157
      },
      {
        "date": "2025-12-26",
        "close": 685.700012,
        "volume": 1357
      },
      {
        "date": "2026-01-02",
        "close": 695.900024,
        "volume": 5256
      },
      {
        "date": "2026-01-09",
        "close": 736.0,
        "volume": 6653
      },
      {
        "date": "2026-01-16",
        "close": 737.299988,
        "volume": 6002
      },
      {
        "date": "2026-01-23",
        "close": 713.5,
        "volume": 7134
      },
      {
        "date": "2026-01-30",
        "close": 693.200012,
        "volume": 11100
      },
      {
        "date": "2026-02-06",
        "close": 701.299988,
        "volume": 10302
      },
      {
        "date": "2026-02-13",
        "close": 711.700012,
        "volume": 5224
      },
      {
        "date": "2026-02-20",
        "close": 730.599976,
        "volume": 3096
      },
      {
        "date": "2026-02-27",
        "close": 731.0,
        "volume": 2485
      },
      {
        "date": "2026-03-06",
        "close": 646.200012,
        "volume": 8503
      },
      {
        "date": "2026-03-13",
        "close": 626.599976,
        "volume": 6952
      },
      {
        "date": "2026-03-20",
        "close": 570.299988,
        "volume": 6791
      },
      {
        "date": "2026-03-27",
        "close": 564.5,
        "volume": 6355
      },
      {
        "date": "2026-04-03",
        "close": 605.5,
        "volume": 4362
      },
      {
        "date": "2026-04-10",
        "close": 638.599976,
        "volume": 3233
      },
      {
        "date": "2026-04-17",
        "close": 687.200012,
        "volume": 5877
      },
      {
        "date": "2026-04-24",
        "close": 653.900024,
        "volume": 1952
      },
      {
        "date": "2026-05-01",
        "close": 660.700012,
        "volume": 2646
      },
      {
        "date": "2026-05-08",
        "close": 663.400024,
        "volume": 8479
      },
      {
        "date": "2026-05-15",
        "close": 640.400024,
        "volume": 2172
      },
      {
        "date": "2026-05-22",
        "close": 690.799988,
        "volume": 5717
      },
      {
        "date": "2026-05-29",
        "close": 701.599976,
        "volume": 6610
      },
      {
        "date": "2026-06-05",
        "close": 681.5,
        "volume": 760
      },
      {
        "date": "2026-06-12",
        "close": 673.299988,
        "volume": 2389
      },
      {
        "date": "2026-06-19",
        "close": 692.099976,
        "volume": 1187
      },
      {
        "date": "2026-06-26",
        "close": 674.200012,
        "volume": 666
      },
      {
        "date": "2026-07-03",
        "close": 734.099976,
        "volume": 636
      },
      {
        "date": "2026-07-10",
        "close": 692.5,
        "volume": 4258
      },
      {
        "date": "2026-07-17",
        "close": 678.5,
        "volume": 3919
      },
      {
        "date": "2026-07-24",
        "close": 692.400024,
        "volume": 3740
      },
      {
        "date": "2026-07-31",
        "close": 720.400024,
        "volume": 5747
      },
      {
        "date": "2026-08-07",
        "close": 759.400024,
        "volume": 3940
      }
    ],
    "sharemaestro_context": {
      "trend": 678.89,
      "fair_value": 548.484296,
      "market_activity": 25.007497,
      "market_dynamics": 0.809339,
      "relative_strength": 3.681526
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008513,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.002476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04952,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.015326,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.26737
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.126431
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.091164
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.03467
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.015634
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.027922
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.000144
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054137
      }
    ]
  }
}