{
  "ticker": {
    "uuid": "5d4d107a-813d-4994-914a-557860ebd8ea",
    "symbol": "300236",
    "name": "Shanghai Sinyang Semiconductor Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.189701,
    "boundary_margin": 1.255661,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.627384,
    "volatility_stability": 1.2633,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 1.395056,
      "interruption": -0.294904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.166821,
        "direction_boundary": 30.21553,
        "core_momentum": 0.196961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377942
      },
      {
        "date": "2023-08-04",
        "close": 36.657951,
        "direction_boundary": 30.793022,
        "core_momentum": 0.190463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363349
      },
      {
        "date": "2023-08-11",
        "close": 34.555916,
        "direction_boundary": 31.076874,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37179
      },
      {
        "date": "2023-08-18",
        "close": 33.220043,
        "direction_boundary": 35.119312,
        "core_momentum": -0.05408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376076
      },
      {
        "date": "2023-08-25",
        "close": 32.463699,
        "direction_boundary": 35.481476,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377424
      },
      {
        "date": "2023-09-01",
        "close": 35.282787,
        "direction_boundary": 36.215569,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394593
      },
      {
        "date": "2023-09-08",
        "close": 38.926975,
        "direction_boundary": 33.504295,
        "core_momentum": 0.16185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399365
      },
      {
        "date": "2023-09-15",
        "close": 37.600922,
        "direction_boundary": 32.231861,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395717
      },
      {
        "date": "2023-09-22",
        "close": 35.773914,
        "direction_boundary": 32.251434,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401116
      },
      {
        "date": "2023-09-29",
        "close": 35.744453,
        "direction_boundary": 31.135601,
        "core_momentum": 0.148025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400566
      },
      {
        "date": "2023-10-27",
        "close": 35.410484,
        "direction_boundary": 28.531996,
        "core_momentum": 0.24108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37615
      },
      {
        "date": "2023-11-03",
        "close": 35.960548,
        "direction_boundary": 29.011606,
        "core_momentum": 0.239523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349552
      },
      {
        "date": "2023-11-10",
        "close": 38.376907,
        "direction_boundary": 29.686979,
        "core_momentum": 0.292719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36277
      },
      {
        "date": "2023-11-17",
        "close": 37.718796,
        "direction_boundary": 31.253057,
        "core_momentum": 0.206883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2023-11-24",
        "close": 36.147175,
        "direction_boundary": 30.342775,
        "core_momentum": 0.191294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337288
      },
      {
        "date": "2023-12-01",
        "close": 36.176647,
        "direction_boundary": 31.067085,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325301
      },
      {
        "date": "2023-12-08",
        "close": 35.115807,
        "direction_boundary": 29.383551,
        "core_momentum": 0.195084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320462
      },
      {
        "date": "2023-12-15",
        "close": 34.772015,
        "direction_boundary": 29.647827,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319828
      },
      {
        "date": "2023-12-22",
        "close": 33.927269,
        "direction_boundary": 29.44228,
        "core_momentum": 0.152332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319731
      },
      {
        "date": "2023-12-29",
        "close": 34.595207,
        "direction_boundary": 29.363976,
        "core_momentum": 0.178151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321716
      },
      {
        "date": "2024-01-05",
        "close": 32.139553,
        "direction_boundary": 27.04422,
        "core_momentum": 0.188407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334868
      },
      {
        "date": "2024-01-12",
        "close": 31.245697,
        "direction_boundary": 27.200832,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334606
      },
      {
        "date": "2024-01-19",
        "close": 30.233973,
        "direction_boundary": 28.042597,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320675
      },
      {
        "date": "2024-01-26",
        "close": 31.383215,
        "direction_boundary": 27.748959,
        "core_momentum": 0.130969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311902
      },
      {
        "date": "2024-02-02",
        "close": 28.112289,
        "direction_boundary": 29.628252,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2024-02-09",
        "close": 30.450069,
        "direction_boundary": 32.10461,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363247
      },
      {
        "date": "2024-02-23",
        "close": 31.343925,
        "direction_boundary": 33.132351,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358559
      },
      {
        "date": "2024-03-01",
        "close": 34.310352,
        "direction_boundary": 33.279175,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377441
      },
      {
        "date": "2024-03-08",
        "close": 34.555916,
        "direction_boundary": 33.240017,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375876
      },
      {
        "date": "2024-03-15",
        "close": 34.182659,
        "direction_boundary": 32.858288,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357593
      },
      {
        "date": "2024-03-22",
        "close": 33.927269,
        "direction_boundary": 35.872993,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327545
      },
      {
        "date": "2024-03-29",
        "close": 31.795763,
        "direction_boundary": 37.859947,
        "core_momentum": -0.160174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335551
      },
      {
        "date": "2024-04-05",
        "close": 32.797668,
        "direction_boundary": 37.243305,
        "core_momentum": -0.119367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2024-04-12",
        "close": 31.186764,
        "direction_boundary": 37.732708,
        "core_momentum": -0.173482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2024-04-19",
        "close": 31.216232,
        "direction_boundary": 40.884441,
        "core_momentum": -0.236476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337942
      },
      {
        "date": "2024-04-26",
        "close": 31.668074,
        "direction_boundary": 40.952957,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328359
      },
      {
        "date": "2024-05-03",
        "close": 32.876255,
        "direction_boundary": 37.292248,
        "core_momentum": -0.118416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328873
      },
      {
        "date": "2024-05-10",
        "close": 31.903812,
        "direction_boundary": 41.070412,
        "core_momentum": -0.223192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329859
      },
      {
        "date": "2024-05-17",
        "close": 31.658247,
        "direction_boundary": 40.74741,
        "core_momentum": -0.223061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314199
      },
      {
        "date": "2024-05-24",
        "close": 29.349936,
        "direction_boundary": 37.488007,
        "core_momentum": -0.217085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328015
      },
      {
        "date": "2024-05-31",
        "close": 32.081566,
        "direction_boundary": 39.886066,
        "core_momentum": -0.19567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351506
      },
      {
        "date": "2024-06-07",
        "close": 32.02227,
        "direction_boundary": 42.284122,
        "core_momentum": -0.242688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351443
      },
      {
        "date": "2024-06-14",
        "close": 33.732101,
        "direction_boundary": 40.144974,
        "core_momentum": -0.159743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358012
      },
      {
        "date": "2024-06-21",
        "close": 32.743759,
        "direction_boundary": 39.349346,
        "core_momentum": -0.16787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2024-06-28",
        "close": 30.776957,
        "direction_boundary": 39.91906,
        "core_momentum": -0.229016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368248
      },
      {
        "date": "2024-07-05",
        "close": 30.41127,
        "direction_boundary": 39.761898,
        "core_momentum": -0.235166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366858
      },
      {
        "date": "2024-07-12",
        "close": 32.210052,
        "direction_boundary": 38.946621,
        "core_momentum": -0.172969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362801
      },
      {
        "date": "2024-07-19",
        "close": 32.536201,
        "direction_boundary": 37.787552,
        "core_momentum": -0.13897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360709
      },
      {
        "date": "2024-07-26",
        "close": 31.241478,
        "direction_boundary": 40.223557,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362333
      },
      {
        "date": "2024-08-02",
        "close": 31.745531,
        "direction_boundary": 37.178551,
        "core_momentum": -0.146133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359286
      },
      {
        "date": "2024-08-09",
        "close": 30.539753,
        "direction_boundary": 36.166821,
        "core_momentum": -0.155586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327626
      },
      {
        "date": "2024-08-16",
        "close": 30.63859,
        "direction_boundary": 36.657951,
        "core_momentum": -0.164203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308419
      },
      {
        "date": "2024-08-23",
        "close": 29.857798,
        "direction_boundary": 34.555916,
        "core_momentum": -0.135957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307575
      },
      {
        "date": "2024-08-30",
        "close": 29.333979,
        "direction_boundary": 33.220043,
        "core_momentum": -0.116979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27779
      },
      {
        "date": "2024-09-06",
        "close": 28.444469,
        "direction_boundary": 32.463699,
        "core_momentum": -0.123807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2024-09-13",
        "close": 27.970066,
        "direction_boundary": 35.282787,
        "core_momentum": -0.20726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279439
      },
      {
        "date": "2024-09-20",
        "close": 26.803823,
        "direction_boundary": 38.926975,
        "core_momentum": -0.311433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283591
      },
      {
        "date": "2024-09-27",
        "close": 31.083344,
        "direction_boundary": 37.600922,
        "core_momentum": -0.173336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346583
      },
      {
        "date": "2024-10-04",
        "close": 35.570415,
        "direction_boundary": 35.773914,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392546
      },
      {
        "date": "2024-10-11",
        "close": 35.175079,
        "direction_boundary": 35.744453,
        "core_momentum": -0.015929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385567
      },
      {
        "date": "2024-10-18",
        "close": 38.179634,
        "direction_boundary": 36.441853,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400114
      },
      {
        "date": "2024-10-25",
        "close": 38.416836,
        "direction_boundary": 34.182659,
        "core_momentum": 0.123869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400004
      },
      {
        "date": "2024-11-01",
        "close": 37.16164,
        "direction_boundary": 35.410484,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401401
      },
      {
        "date": "2024-11-08",
        "close": 41.026058,
        "direction_boundary": 35.960548,
        "core_momentum": 0.140863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41855
      },
      {
        "date": "2024-11-15",
        "close": 39.553429,
        "direction_boundary": 38.376907,
        "core_momentum": 0.030657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422834
      },
      {
        "date": "2024-11-22",
        "close": 37.40873,
        "direction_boundary": 37.718796,
        "core_momentum": -0.00822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415724
      },
      {
        "date": "2024-11-29",
        "close": 38.792408,
        "direction_boundary": 36.147175,
        "core_momentum": 0.07318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401719
      },
      {
        "date": "2024-12-06",
        "close": 39.721447,
        "direction_boundary": 36.176647,
        "core_momentum": 0.097986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2024-12-13",
        "close": 38.752872,
        "direction_boundary": 35.115807,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399491
      },
      {
        "date": "2024-12-20",
        "close": 39.504017,
        "direction_boundary": 34.772015,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396652
      },
      {
        "date": "2024-12-27",
        "close": 38.861591,
        "direction_boundary": 33.927269,
        "core_momentum": 0.145438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385644
      },
      {
        "date": "2025-01-03",
        "close": 34.92799,
        "direction_boundary": 34.595207,
        "core_momentum": 0.009619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41704
      },
      {
        "date": "2025-01-10",
        "close": 34.176853,
        "direction_boundary": 32.139553,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411665
      },
      {
        "date": "2025-01-17",
        "close": 36.568638,
        "direction_boundary": 31.245697,
        "core_momentum": 0.170358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421469
      },
      {
        "date": "2025-01-24",
        "close": 36.845375,
        "direction_boundary": 30.233973,
        "core_momentum": 0.218675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416423
      },
      {
        "date": "2025-01-31",
        "close": 36.202953,
        "direction_boundary": 31.383215,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417469
      },
      {
        "date": "2025-02-07",
        "close": 37.537212,
        "direction_boundary": 28.112289,
        "core_momentum": 0.33526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414675
      },
      {
        "date": "2025-02-14",
        "close": 36.855255,
        "direction_boundary": 30.450069,
        "core_momentum": 0.21035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416239
      },
      {
        "date": "2025-02-21",
        "close": 37.784298,
        "direction_boundary": 31.343925,
        "core_momentum": 0.205474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414153
      },
      {
        "date": "2025-02-28",
        "close": 36.519222,
        "direction_boundary": 34.310352,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416879
      },
      {
        "date": "2025-03-07",
        "close": 37.428497,
        "direction_boundary": 34.555916,
        "core_momentum": 0.083128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413519
      },
      {
        "date": "2025-03-14",
        "close": 36.450039,
        "direction_boundary": 34.182659,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415015
      },
      {
        "date": "2025-03-21",
        "close": 35.244263,
        "direction_boundary": 33.927269,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412919
      },
      {
        "date": "2025-03-28",
        "close": 35.817501,
        "direction_boundary": 31.795763,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362433
      },
      {
        "date": "2025-04-04",
        "close": 35.155308,
        "direction_boundary": 32.797668,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311809
      },
      {
        "date": "2025-04-11",
        "close": 35.432041,
        "direction_boundary": 31.186764,
        "core_momentum": 0.136124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2025-04-18",
        "close": 35.837265,
        "direction_boundary": 31.216232,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289175
      },
      {
        "date": "2025-04-25",
        "close": 37.438377,
        "direction_boundary": 31.668074,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296013
      },
      {
        "date": "2025-05-02",
        "close": 37.112225,
        "direction_boundary": 32.876255,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29261
      },
      {
        "date": "2025-05-09",
        "close": 36.232601,
        "direction_boundary": 31.903812,
        "core_momentum": 0.135683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256924
      },
      {
        "date": "2025-05-16",
        "close": 35.461697,
        "direction_boundary": 31.658247,
        "core_momentum": 0.120141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254033
      },
      {
        "date": "2025-05-23",
        "close": 35.352978,
        "direction_boundary": 29.349936,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242914
      },
      {
        "date": "2025-05-30",
        "close": 36.311672,
        "direction_boundary": 32.081566,
        "core_momentum": 0.131855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24023
      },
      {
        "date": "2025-06-06",
        "close": 36.380856,
        "direction_boundary": 32.02227,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23736
      },
      {
        "date": "2025-06-13",
        "close": 34.72044,
        "direction_boundary": 33.732101,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243208
      },
      {
        "date": "2025-06-20",
        "close": 35.962582,
        "direction_boundary": 32.743759,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247254
      },
      {
        "date": "2025-06-27",
        "close": 37.426178,
        "direction_boundary": 30.776957,
        "core_momentum": 0.216045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253671
      },
      {
        "date": "2025-07-04",
        "close": 37.665131,
        "direction_boundary": 30.41127,
        "core_momentum": 0.238525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203282
      },
      {
        "date": "2025-07-11",
        "close": 38.48156,
        "direction_boundary": 32.210052,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-07-18",
        "close": 39.566807,
        "direction_boundary": 32.536201,
        "core_momentum": 0.216086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183451
      },
      {
        "date": "2025-07-25",
        "close": 42.215214,
        "direction_boundary": 31.241478,
        "core_momentum": 0.351255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2025-08-01",
        "close": 41.189701,
        "direction_boundary": 31.745531,
        "core_momentum": 0.297496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2025-08-08",
        "close": 43.061508,
        "direction_boundary": 30.539753,
        "core_momentum": 0.410015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2025-08-15",
        "close": 48.786449,
        "direction_boundary": 30.63859,
        "core_momentum": 0.59232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2025-08-22",
        "close": 57.060234,
        "direction_boundary": 29.857798,
        "core_momentum": 0.911066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331052
      },
      {
        "date": "2025-08-29",
        "close": 56.154202,
        "direction_boundary": 29.333979,
        "core_momentum": 0.914306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326525
      },
      {
        "date": "2025-09-05",
        "close": 52.221416,
        "direction_boundary": 28.444469,
        "core_momentum": 0.835908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348799
      },
      {
        "date": "2025-09-12",
        "close": 53.894093,
        "direction_boundary": 27.970066,
        "core_momentum": 0.926849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2025-09-19",
        "close": 55.387554,
        "direction_boundary": 26.803823,
        "core_momentum": 1.066405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2025-09-26",
        "close": 62.327175,
        "direction_boundary": 31.083344,
        "core_momentum": 1.005163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36572
      },
      {
        "date": "2025-10-03",
        "close": 61.879143,
        "direction_boundary": 35.570415,
        "core_momentum": 0.739624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2025-10-10",
        "close": 59.081387,
        "direction_boundary": 35.175079,
        "core_momentum": 0.679638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37525
      },
      {
        "date": "2025-10-17",
        "close": 55.885376,
        "direction_boundary": 38.179634,
        "core_momentum": 0.463748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389441
      },
      {
        "date": "2025-10-24",
        "close": 60.325939,
        "direction_boundary": 38.416836,
        "core_momentum": 0.5703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396502
      },
      {
        "date": "2025-10-31",
        "close": 56.602238,
        "direction_boundary": 37.16164,
        "core_momentum": 0.523136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411073
      },
      {
        "date": "2025-11-07",
        "close": 54.949471,
        "direction_boundary": 41.026058,
        "core_momentum": 0.33938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2025-11-14",
        "close": 53.047794,
        "direction_boundary": 39.553429,
        "core_momentum": 0.341168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2025-11-21",
        "close": 58.045918,
        "direction_boundary": 37.40873,
        "core_momentum": 0.551668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426768
      },
      {
        "date": "2025-11-28",
        "close": 56.791412,
        "direction_boundary": 38.792408,
        "core_momentum": 0.463983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430326
      },
      {
        "date": "2025-12-05",
        "close": 56.363285,
        "direction_boundary": 39.721447,
        "core_momentum": 0.418964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431199
      },
      {
        "date": "2025-12-12",
        "close": 60.236332,
        "direction_boundary": 38.752872,
        "core_momentum": 0.554371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426373
      },
      {
        "date": "2025-12-19",
        "close": 57.050278,
        "direction_boundary": 39.504017,
        "core_momentum": 0.444164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438405
      },
      {
        "date": "2025-12-26",
        "close": 63.969986,
        "direction_boundary": 38.861591,
        "core_momentum": 0.646098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457717
      },
      {
        "date": "2026-01-02",
        "close": 63.482121,
        "direction_boundary": 34.92799,
        "core_momentum": 0.817514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459001
      },
      {
        "date": "2026-01-09",
        "close": 77.371323,
        "direction_boundary": 34.176853,
        "core_momentum": 1.263852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521052
      },
      {
        "date": "2026-01-16",
        "close": 86.879707,
        "direction_boundary": 36.568638,
        "core_momentum": 1.375798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535495
      },
      {
        "date": "2026-01-23",
        "close": 81.095024,
        "direction_boundary": 36.845375,
        "core_momentum": 1.200955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550143
      },
      {
        "date": "2026-01-30",
        "close": 77.550545,
        "direction_boundary": 36.202953,
        "core_momentum": 1.142106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554464
      },
      {
        "date": "2026-02-06",
        "close": 75.768341,
        "direction_boundary": 37.537212,
        "core_momentum": 1.018486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557492
      },
      {
        "date": "2026-02-13",
        "close": 77.908974,
        "direction_boundary": 36.855255,
        "core_momentum": 1.113918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537489
      },
      {
        "date": "2026-02-27",
        "close": 80.517555,
        "direction_boundary": 37.784298,
        "core_momentum": 1.130979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499714
      },
      {
        "date": "2026-03-06",
        "close": 74.493919,
        "direction_boundary": 36.519222,
        "core_momentum": 1.039855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514075
      },
      {
        "date": "2026-03-13",
        "close": 83.076355,
        "direction_boundary": 37.428497,
        "core_momentum": 1.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516791
      },
      {
        "date": "2026-03-20",
        "close": 77.759628,
        "direction_boundary": 36.450039,
        "core_momentum": 1.133321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529222
      },
      {
        "date": "2026-03-27",
        "close": 76.186508,
        "direction_boundary": 35.244263,
        "core_momentum": 1.161671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530976
      },
      {
        "date": "2026-04-03",
        "close": 72.791374,
        "direction_boundary": 35.817501,
        "core_momentum": 1.032285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513994
      },
      {
        "date": "2026-04-10",
        "close": 82.81749,
        "direction_boundary": 35.155308,
        "core_momentum": 1.355761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2026-04-17",
        "close": 87.477089,
        "direction_boundary": 35.432041,
        "core_momentum": 1.46887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537685
      },
      {
        "date": "2026-04-24",
        "close": 86.053322,
        "direction_boundary": 35.837265,
        "core_momentum": 1.401225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530069
      },
      {
        "date": "2026-05-01",
        "close": 94.356972,
        "direction_boundary": 37.438377,
        "core_momentum": 1.520328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534035
      },
      {
        "date": "2026-05-08",
        "close": 91.399925,
        "direction_boundary": 37.112225,
        "core_momentum": 1.462798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526147
      },
      {
        "date": "2026-05-15",
        "close": 97.881546,
        "direction_boundary": 36.232601,
        "core_momentum": 1.701477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525819
      },
      {
        "date": "2026-05-22",
        "close": 98.419189,
        "direction_boundary": 35.461697,
        "core_momentum": 1.775366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519926
      },
      {
        "date": "2026-05-29",
        "close": 91.18,
        "direction_boundary": 35.352978,
        "core_momentum": 1.579132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528656
      },
      {
        "date": "2026-06-05",
        "close": 93.449997,
        "direction_boundary": 36.311672,
        "core_momentum": 1.573553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525679
      },
      {
        "date": "2026-06-12",
        "close": 95.730003,
        "direction_boundary": 36.380856,
        "core_momentum": 1.631329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524292
      },
      {
        "date": "2026-06-19",
        "close": 105.800003,
        "direction_boundary": 34.72044,
        "core_momentum": 2.047196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532198
      },
      {
        "date": "2026-06-26",
        "close": 116.760002,
        "direction_boundary": 35.962582,
        "core_momentum": 2.246708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530765
      },
      {
        "date": "2026-07-03",
        "close": 109.790001,
        "direction_boundary": 37.426178,
        "core_momentum": 1.933508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529234
      },
      {
        "date": "2026-07-10",
        "close": 119.699997,
        "direction_boundary": 37.665131,
        "core_momentum": 2.178006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535172
      },
      {
        "date": "2026-07-17",
        "close": 88.959999,
        "direction_boundary": 38.48156,
        "core_momentum": 1.311757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643226
      },
      {
        "date": "2026-07-24",
        "close": 86.470001,
        "direction_boundary": 39.566807,
        "core_momentum": 1.185418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624483
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "direction_boundary": 42.215214,
        "core_momentum": 0.999279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617687
      },
      {
        "date": "2026-08-07",
        "close": 92.910004,
        "direction_boundary": 41.189701,
        "core_momentum": 1.255661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627384
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.166821,
        "volume": 10400199
      },
      {
        "date": "2023-08-04",
        "close": 36.657951,
        "volume": 9389427
      },
      {
        "date": "2023-08-11",
        "close": 34.555916,
        "volume": 8246117
      },
      {
        "date": "2023-08-18",
        "close": 33.220043,
        "volume": 9531016
      },
      {
        "date": "2023-08-25",
        "close": 32.463699,
        "volume": 9361939
      },
      {
        "date": "2023-09-01",
        "close": 35.282787,
        "volume": 23015444
      },
      {
        "date": "2023-09-08",
        "close": 38.926975,
        "volume": 53046216
      },
      {
        "date": "2023-09-15",
        "close": 37.600922,
        "volume": 34905658
      },
      {
        "date": "2023-09-22",
        "close": 35.773914,
        "volume": 16058990
      },
      {
        "date": "2023-09-29",
        "close": 35.744453,
        "volume": 11690309
      },
      {
        "date": "2023-10-13",
        "close": 36.441853,
        "volume": 16626255
      },
      {
        "date": "2023-10-20",
        "close": 34.182659,
        "volume": 13899892
      },
      {
        "date": "2023-10-27",
        "close": 35.410484,
        "volume": 14878313
      },
      {
        "date": "2023-11-03",
        "close": 35.960548,
        "volume": 17841565
      },
      {
        "date": "2023-11-10",
        "close": 38.376907,
        "volume": 37949387
      },
      {
        "date": "2023-11-17",
        "close": 37.718796,
        "volume": 17336353
      },
      {
        "date": "2023-11-24",
        "close": 36.147175,
        "volume": 18862552
      },
      {
        "date": "2023-12-01",
        "close": 36.176647,
        "volume": 10392644
      },
      {
        "date": "2023-12-08",
        "close": 35.115807,
        "volume": 9986894
      },
      {
        "date": "2023-12-15",
        "close": 34.772015,
        "volume": 13541316
      },
      {
        "date": "2023-12-22",
        "close": 33.927269,
        "volume": 9049576
      },
      {
        "date": "2023-12-29",
        "close": 34.595207,
        "volume": 10943105
      },
      {
        "date": "2024-01-05",
        "close": 32.139553,
        "volume": 8886344
      },
      {
        "date": "2024-01-12",
        "close": 31.245697,
        "volume": 10995351
      },
      {
        "date": "2024-01-19",
        "close": 30.233973,
        "volume": 15285933
      },
      {
        "date": "2024-01-26",
        "close": 31.383215,
        "volume": 31950097
      },
      {
        "date": "2024-02-02",
        "close": 28.112289,
        "volume": 27774764
      },
      {
        "date": "2024-02-09",
        "close": 30.450069,
        "volume": 24334069
      },
      {
        "date": "2024-02-23",
        "close": 31.343925,
        "volume": 23658159
      },
      {
        "date": "2024-03-01",
        "close": 34.310352,
        "volume": 41074047
      },
      {
        "date": "2024-03-08",
        "close": 34.555916,
        "volume": 33034737
      },
      {
        "date": "2024-03-15",
        "close": 34.182659,
        "volume": 21397933
      },
      {
        "date": "2024-03-22",
        "close": 33.927269,
        "volume": 25652187
      },
      {
        "date": "2024-03-29",
        "close": 31.795763,
        "volume": 15935944
      },
      {
        "date": "2024-04-05",
        "close": 32.797668,
        "volume": 9248931
      },
      {
        "date": "2024-04-12",
        "close": 31.186764,
        "volume": 10145449
      },
      {
        "date": "2024-04-19",
        "close": 31.216232,
        "volume": 14002965
      },
      {
        "date": "2024-04-26",
        "close": 31.668074,
        "volume": 11526527
      },
      {
        "date": "2024-05-03",
        "close": 32.876255,
        "volume": 6773645
      },
      {
        "date": "2024-05-10",
        "close": 31.903812,
        "volume": 10960016
      },
      {
        "date": "2024-05-17",
        "close": 31.658247,
        "volume": 9329600
      },
      {
        "date": "2024-05-24",
        "close": 29.349936,
        "volume": 11532872
      },
      {
        "date": "2024-05-31",
        "close": 32.081566,
        "volume": 34558012
      },
      {
        "date": "2024-06-07",
        "close": 32.02227,
        "volume": 23686575
      },
      {
        "date": "2024-06-14",
        "close": 33.732101,
        "volume": 44720724
      },
      {
        "date": "2024-06-21",
        "close": 32.743759,
        "volume": 27611871
      },
      {
        "date": "2024-06-28",
        "close": 30.776957,
        "volume": 18827149
      },
      {
        "date": "2024-07-05",
        "close": 30.41127,
        "volume": 13583437
      },
      {
        "date": "2024-07-12",
        "close": 32.210052,
        "volume": 16574631
      },
      {
        "date": "2024-07-19",
        "close": 32.536201,
        "volume": 21954837
      },
      {
        "date": "2024-07-26",
        "close": 31.241478,
        "volume": 13678272
      },
      {
        "date": "2024-08-02",
        "close": 31.745531,
        "volume": 16452235
      },
      {
        "date": "2024-08-09",
        "close": 30.539753,
        "volume": 9882442
      },
      {
        "date": "2024-08-16",
        "close": 30.63859,
        "volume": 6792850
      },
      {
        "date": "2024-08-23",
        "close": 29.857798,
        "volume": 7564042
      },
      {
        "date": "2024-08-30",
        "close": 29.333979,
        "volume": 11479224
      },
      {
        "date": "2024-09-06",
        "close": 28.444469,
        "volume": 6664208
      },
      {
        "date": "2024-09-13",
        "close": 27.970066,
        "volume": 5125689
      },
      {
        "date": "2024-09-20",
        "close": 26.803823,
        "volume": 12375706
      },
      {
        "date": "2024-09-27",
        "close": 31.083344,
        "volume": 17963414
      },
      {
        "date": "2024-10-04",
        "close": 35.570415,
        "volume": 12736858
      },
      {
        "date": "2024-10-11",
        "close": 35.175079,
        "volume": 63502628
      },
      {
        "date": "2024-10-18",
        "close": 38.179634,
        "volume": 42663461
      },
      {
        "date": "2024-10-25",
        "close": 38.416836,
        "volume": 42663432
      },
      {
        "date": "2024-11-01",
        "close": 37.16164,
        "volume": 49075367
      },
      {
        "date": "2024-11-08",
        "close": 41.026058,
        "volume": 65602123
      },
      {
        "date": "2024-11-15",
        "close": 39.553429,
        "volume": 80982524
      },
      {
        "date": "2024-11-22",
        "close": 37.40873,
        "volume": 33925124
      },
      {
        "date": "2024-11-29",
        "close": 38.792408,
        "volume": 23710037
      },
      {
        "date": "2024-12-06",
        "close": 39.721447,
        "volume": 39407149
      },
      {
        "date": "2024-12-13",
        "close": 38.752872,
        "volume": 29063142
      },
      {
        "date": "2024-12-20",
        "close": 39.504017,
        "volume": 21782482
      },
      {
        "date": "2024-12-27",
        "close": 38.861591,
        "volume": 19685851
      },
      {
        "date": "2025-01-03",
        "close": 34.92799,
        "volume": 15961691
      },
      {
        "date": "2025-01-10",
        "close": 34.176853,
        "volume": 14996368
      },
      {
        "date": "2025-01-17",
        "close": 36.568638,
        "volume": 15808700
      },
      {
        "date": "2025-01-24",
        "close": 36.845375,
        "volume": 13199825
      },
      {
        "date": "2025-01-31",
        "close": 36.202953,
        "volume": 2074900
      },
      {
        "date": "2025-02-07",
        "close": 37.537212,
        "volume": 12004801
      },
      {
        "date": "2025-02-14",
        "close": 36.855255,
        "volume": 18134290
      },
      {
        "date": "2025-02-21",
        "close": 37.784298,
        "volume": 23025727
      },
      {
        "date": "2025-02-28",
        "close": 36.519222,
        "volume": 29953648
      },
      {
        "date": "2025-03-07",
        "close": 37.428497,
        "volume": 28767505
      },
      {
        "date": "2025-03-14",
        "close": 36.450039,
        "volume": 20901190
      },
      {
        "date": "2025-03-21",
        "close": 35.244263,
        "volume": 13208545
      },
      {
        "date": "2025-03-28",
        "close": 35.817501,
        "volume": 20591809
      },
      {
        "date": "2025-04-04",
        "close": 35.155308,
        "volume": 15275268
      },
      {
        "date": "2025-04-11",
        "close": 35.432041,
        "volume": 45864865
      },
      {
        "date": "2025-04-18",
        "close": 35.837265,
        "volume": 28752091
      },
      {
        "date": "2025-04-25",
        "close": 37.438377,
        "volume": 40099666
      },
      {
        "date": "2025-05-02",
        "close": 37.112225,
        "volume": 12113950
      },
      {
        "date": "2025-05-09",
        "close": 36.232601,
        "volume": 27340249
      },
      {
        "date": "2025-05-16",
        "close": 35.461697,
        "volume": 16063181
      },
      {
        "date": "2025-05-23",
        "close": 35.352978,
        "volume": 16123163
      },
      {
        "date": "2025-05-30",
        "close": 36.311672,
        "volume": 14827651
      },
      {
        "date": "2025-06-06",
        "close": 36.380856,
        "volume": 13299855
      },
      {
        "date": "2025-06-13",
        "close": 34.72044,
        "volume": 14500908
      },
      {
        "date": "2025-06-20",
        "close": 35.962582,
        "volume": 15506514
      },
      {
        "date": "2025-06-27",
        "close": 37.426178,
        "volume": 28764267
      },
      {
        "date": "2025-07-04",
        "close": 37.665131,
        "volume": 39207367
      },
      {
        "date": "2025-07-11",
        "close": 38.48156,
        "volume": 21883388
      },
      {
        "date": "2025-07-18",
        "close": 39.566807,
        "volume": 24776003
      },
      {
        "date": "2025-07-25",
        "close": 42.215214,
        "volume": 46604005
      },
      {
        "date": "2025-08-01",
        "close": 41.189701,
        "volume": 50524124
      },
      {
        "date": "2025-08-08",
        "close": 43.061508,
        "volume": 51721446
      },
      {
        "date": "2025-08-15",
        "close": 48.786449,
        "volume": 97454390
      },
      {
        "date": "2025-08-22",
        "close": 57.060234,
        "volume": 120926451
      },
      {
        "date": "2025-08-29",
        "close": 56.154202,
        "volume": 124928093
      },
      {
        "date": "2025-09-05",
        "close": 52.221416,
        "volume": 79376720
      },
      {
        "date": "2025-09-12",
        "close": 53.894093,
        "volume": 51378233
      },
      {
        "date": "2025-09-19",
        "close": 55.387554,
        "volume": 71771665
      },
      {
        "date": "2025-09-26",
        "close": 62.327175,
        "volume": 119653899
      },
      {
        "date": "2025-10-03",
        "close": 61.879143,
        "volume": 31107196
      },
      {
        "date": "2025-10-10",
        "close": 59.081387,
        "volume": 31081221
      },
      {
        "date": "2025-10-17",
        "close": 55.885376,
        "volume": 62054783
      },
      {
        "date": "2025-10-24",
        "close": 60.325939,
        "volume": 43858118
      },
      {
        "date": "2025-10-31",
        "close": 56.602238,
        "volume": 60153880
      },
      {
        "date": "2025-11-07",
        "close": 54.949471,
        "volume": 31288487
      },
      {
        "date": "2025-11-14",
        "close": 53.047794,
        "volume": 23202380
      },
      {
        "date": "2025-11-21",
        "close": 58.045918,
        "volume": 55453211
      },
      {
        "date": "2025-11-28",
        "close": 56.791412,
        "volume": 67034959
      },
      {
        "date": "2025-12-05",
        "close": 56.363285,
        "volume": 54168081
      },
      {
        "date": "2025-12-12",
        "close": 60.236332,
        "volume": 57386608
      },
      {
        "date": "2025-12-19",
        "close": 57.050278,
        "volume": 76016778
      },
      {
        "date": "2025-12-26",
        "close": 63.969986,
        "volume": 114051848
      },
      {
        "date": "2026-01-02",
        "close": 63.482121,
        "volume": 47881867
      },
      {
        "date": "2026-01-09",
        "close": 77.371323,
        "volume": 163854165
      },
      {
        "date": "2026-01-16",
        "close": 86.879707,
        "volume": 127471596
      },
      {
        "date": "2026-01-23",
        "close": 81.095024,
        "volume": 91964122
      },
      {
        "date": "2026-01-30",
        "close": 77.550545,
        "volume": 76233007
      },
      {
        "date": "2026-02-06",
        "close": 75.768341,
        "volume": 44846966
      },
      {
        "date": "2026-02-13",
        "close": 77.908974,
        "volume": 39171743
      },
      {
        "date": "2026-02-27",
        "close": 80.517555,
        "volume": 45274388
      },
      {
        "date": "2026-03-06",
        "close": 74.493919,
        "volume": 43178103
      },
      {
        "date": "2026-03-13",
        "close": 83.076355,
        "volume": 61174091
      },
      {
        "date": "2026-03-20",
        "close": 77.759628,
        "volume": 59364120
      },
      {
        "date": "2026-03-27",
        "close": 76.186508,
        "volume": 52197766
      },
      {
        "date": "2026-04-03",
        "close": 72.791374,
        "volume": 33229956
      },
      {
        "date": "2026-04-10",
        "close": 82.81749,
        "volume": 41461080
      },
      {
        "date": "2026-04-17",
        "close": 87.477089,
        "volume": 52501465
      },
      {
        "date": "2026-04-24",
        "close": 86.053322,
        "volume": 54968910
      },
      {
        "date": "2026-05-01",
        "close": 94.356972,
        "volume": 72571979
      },
      {
        "date": "2026-05-08",
        "close": 91.399925,
        "volume": 51078130
      },
      {
        "date": "2026-05-15",
        "close": 97.881546,
        "volume": 84638519
      },
      {
        "date": "2026-05-22",
        "close": 98.419189,
        "volume": 83617068
      },
      {
        "date": "2026-05-29",
        "close": 91.18,
        "volume": 99718992
      },
      {
        "date": "2026-06-05",
        "close": 93.449997,
        "volume": 14574082
      },
      {
        "date": "2026-06-12",
        "close": 95.730003,
        "volume": 24766893
      },
      {
        "date": "2026-06-19",
        "close": 105.800003,
        "volume": 63161702
      },
      {
        "date": "2026-06-26",
        "close": 116.760002,
        "volume": 20558194
      },
      {
        "date": "2026-07-03",
        "close": 109.790001,
        "volume": 16191922
      },
      {
        "date": "2026-07-10",
        "close": 119.699997,
        "volume": 83855871
      },
      {
        "date": "2026-07-17",
        "close": 88.959999,
        "volume": 74950291
      },
      {
        "date": "2026-07-24",
        "close": 86.470001,
        "volume": 71643645
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "volume": 64973163
      },
      {
        "date": "2026-08-07",
        "close": 92.910004,
        "volume": 58509887
      }
    ],
    "sharemaestro_context": {
      "trend": 88.831827,
      "fair_value": 48.241747,
      "market_activity": 12.799828,
      "market_dynamics": -0.7457,
      "relative_strength": 21.390117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009535,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.006529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025905,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006842,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.050644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.237571
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.079211
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.08727
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.062093
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.081756
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.113731
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.114955
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.003722
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.036779
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.035982
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.395056
      }
    ]
  }
}