{
  "ticker": {
    "uuid": "5d4ecb6b-0535-46bc-a0af-9058c8e2f8a3",
    "symbol": "ECOP",
    "name": "WisdomTree Copper - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.234,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.324,
    "boundary_margin": 0.397324,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197033,
    "volatility_stability": 0.6201,
    "risk_context": 0.5075,
    "current_regime": {
      "move": 0.178218,
      "interruption": -0.046729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.42,
        "direction_boundary": 6.419,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182172
      },
      {
        "date": "2023-08-25",
        "close": 6.515,
        "direction_boundary": 6.502,
        "core_momentum": 0.001999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "direction_boundary": 5.991,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176889
      },
      {
        "date": "2023-09-08",
        "close": 6.401,
        "direction_boundary": 6.228,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182506
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "direction_boundary": 6.305,
        "core_momentum": 0.038858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179318
      },
      {
        "date": "2023-09-22",
        "close": 6.413,
        "direction_boundary": 5.863,
        "core_momentum": 0.093809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170304
      },
      {
        "date": "2023-09-29",
        "close": 6.433,
        "direction_boundary": 6.044,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170358
      },
      {
        "date": "2023-10-06",
        "close": 6.284,
        "direction_boundary": 5.922,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170291
      },
      {
        "date": "2023-10-13",
        "close": 6.156,
        "direction_boundary": 5.998,
        "core_momentum": 0.026342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16594
      },
      {
        "date": "2023-10-20",
        "close": 6.173,
        "direction_boundary": 6.018,
        "core_momentum": 0.025756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164329
      },
      {
        "date": "2023-10-27",
        "close": 6.292,
        "direction_boundary": 5.994,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163498
      },
      {
        "date": "2023-11-03",
        "close": 6.358,
        "direction_boundary": 6.433,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "direction_boundary": 6.753,
        "core_momentum": -0.080409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2023-11-17",
        "close": 6.413,
        "direction_boundary": 6.413,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161917
      },
      {
        "date": "2023-11-24",
        "close": 6.543,
        "direction_boundary": 6.329,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161118
      },
      {
        "date": "2023-12-01",
        "close": 6.697,
        "direction_boundary": 6.687,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161942
      },
      {
        "date": "2023-12-08",
        "close": 6.577,
        "direction_boundary": 6.808,
        "core_momentum": -0.033931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161877
      },
      {
        "date": "2023-12-15",
        "close": 6.676,
        "direction_boundary": 6.557,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159477
      },
      {
        "date": "2023-12-22",
        "close": 6.695,
        "direction_boundary": 6.603,
        "core_momentum": 0.013933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155122
      },
      {
        "date": "2023-12-29",
        "close": 6.676,
        "direction_boundary": 6.65,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154
      },
      {
        "date": "2024-01-05",
        "close": 6.581,
        "direction_boundary": 6.787,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155191
      },
      {
        "date": "2024-01-12",
        "close": 6.479,
        "direction_boundary": 7.32,
        "core_momentum": -0.114891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144946
      },
      {
        "date": "2024-01-19",
        "close": 6.448,
        "direction_boundary": 7.364,
        "core_momentum": -0.124389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138689
      },
      {
        "date": "2024-01-26",
        "close": 6.649,
        "direction_boundary": 7.36,
        "core_momentum": -0.096603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140656
      },
      {
        "date": "2024-02-02",
        "close": 6.581,
        "direction_boundary": 7.087,
        "core_momentum": -0.071398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140028
      },
      {
        "date": "2024-02-09",
        "close": 6.312,
        "direction_boundary": 7.021,
        "core_momentum": -0.100983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148581
      },
      {
        "date": "2024-02-16",
        "close": 6.575,
        "direction_boundary": 7.115,
        "core_momentum": -0.075896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157269
      },
      {
        "date": "2024-02-23",
        "close": 6.648,
        "direction_boundary": 6.918,
        "core_momentum": -0.039029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156711
      },
      {
        "date": "2024-03-01",
        "close": 6.604,
        "direction_boundary": 7.134,
        "core_momentum": -0.074292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154768
      },
      {
        "date": "2024-03-08",
        "close": 6.658,
        "direction_boundary": 7.037,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145881
      },
      {
        "date": "2024-03-15",
        "close": 7.076,
        "direction_boundary": 6.778,
        "core_momentum": 0.043966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16522
      },
      {
        "date": "2024-03-22",
        "close": 6.872,
        "direction_boundary": 7.064,
        "core_momentum": -0.02718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167949
      },
      {
        "date": "2024-03-29",
        "close": 6.867,
        "direction_boundary": 7.081,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168013
      },
      {
        "date": "2024-04-05",
        "close": 7.23,
        "direction_boundary": 6.915,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2024-04-12",
        "close": 7.391,
        "direction_boundary": 7.103,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174116
      },
      {
        "date": "2024-04-19",
        "close": 7.697,
        "direction_boundary": 6.941,
        "core_momentum": 0.108918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-04-26",
        "close": 7.782,
        "direction_boundary": 6.742,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2024-05-03",
        "close": 7.726,
        "direction_boundary": 6.753,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2024-05-10",
        "close": 7.925,
        "direction_boundary": 6.45,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2024-05-17",
        "close": 8.587,
        "direction_boundary": 6.482,
        "core_momentum": 0.324745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199987
      },
      {
        "date": "2024-05-24",
        "close": 8.12,
        "direction_boundary": 6.339,
        "core_momentum": 0.280959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2024-05-31",
        "close": 7.827,
        "direction_boundary": 6.467,
        "core_momentum": 0.210298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227481
      },
      {
        "date": "2024-06-07",
        "close": 7.657,
        "direction_boundary": 6.595,
        "core_momentum": 0.161031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-06-14",
        "close": 7.643,
        "direction_boundary": 6.759,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2024-06-21",
        "close": 7.586,
        "direction_boundary": 6.584,
        "core_momentum": 0.152187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228874
      },
      {
        "date": "2024-06-28",
        "close": 7.514,
        "direction_boundary": 6.5,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229509
      },
      {
        "date": "2024-07-05",
        "close": 7.966,
        "direction_boundary": 6.545,
        "core_momentum": 0.217112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239494
      },
      {
        "date": "2024-07-12",
        "close": 7.876,
        "direction_boundary": 6.819,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238749
      },
      {
        "date": "2024-07-19",
        "close": 7.292,
        "direction_boundary": 6.608,
        "core_momentum": 0.103511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265697
      },
      {
        "date": "2024-07-26",
        "close": 7.083,
        "direction_boundary": 6.782,
        "core_momentum": 0.044382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266942
      },
      {
        "date": "2024-08-02",
        "close": 7.034,
        "direction_boundary": 6.687,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266664
      },
      {
        "date": "2024-08-09",
        "close": 6.861,
        "direction_boundary": 6.544,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262054
      },
      {
        "date": "2024-08-16",
        "close": 7.083,
        "direction_boundary": 6.42,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259763
      },
      {
        "date": "2024-08-23",
        "close": 7.252,
        "direction_boundary": 6.515,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261131
      },
      {
        "date": "2024-08-30",
        "close": 7.188,
        "direction_boundary": 6.64,
        "core_momentum": 0.08253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261319
      },
      {
        "date": "2024-09-06",
        "close": 6.983,
        "direction_boundary": 6.401,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264966
      },
      {
        "date": "2024-09-13",
        "close": 7.222,
        "direction_boundary": 6.55,
        "core_momentum": 0.102595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255342
      },
      {
        "date": "2024-09-20",
        "close": 7.371,
        "direction_boundary": 6.413,
        "core_momentum": 0.149384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252935
      },
      {
        "date": "2024-09-27",
        "close": 7.849,
        "direction_boundary": 6.433,
        "core_momentum": 0.220115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2024-10-04",
        "close": 7.751,
        "direction_boundary": 6.284,
        "core_momentum": 0.23345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258622
      },
      {
        "date": "2024-10-11",
        "close": 7.645,
        "direction_boundary": 6.156,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258029
      },
      {
        "date": "2024-10-18",
        "close": 7.492,
        "direction_boundary": 6.173,
        "core_momentum": 0.213672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253252
      },
      {
        "date": "2024-10-25",
        "close": 7.481,
        "direction_boundary": 6.292,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252658
      },
      {
        "date": "2024-11-01",
        "close": 7.465,
        "direction_boundary": 6.358,
        "core_momentum": 0.174111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252527
      },
      {
        "date": "2024-11-08",
        "close": 7.358,
        "direction_boundary": 6.21,
        "core_momentum": 0.184863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250121
      },
      {
        "date": "2024-11-15",
        "close": 6.973,
        "direction_boundary": 6.413,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229245
      },
      {
        "date": "2024-11-22",
        "close": 6.963,
        "direction_boundary": 6.543,
        "core_momentum": 0.064191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218679
      },
      {
        "date": "2024-11-29",
        "close": 6.987,
        "direction_boundary": 6.697,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214404
      },
      {
        "date": "2024-12-06",
        "close": 7.111,
        "direction_boundary": 6.577,
        "core_momentum": 0.081192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2024-12-13",
        "close": 7.077,
        "direction_boundary": 6.676,
        "core_momentum": 0.060066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214939
      },
      {
        "date": "2024-12-20",
        "close": 6.926,
        "direction_boundary": 6.695,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216415
      },
      {
        "date": "2024-12-27",
        "close": 6.985,
        "direction_boundary": 6.676,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216852
      },
      {
        "date": "2025-01-03",
        "close": 6.874,
        "direction_boundary": 6.581,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198623
      },
      {
        "date": "2025-01-10",
        "close": 7.261,
        "direction_boundary": 6.479,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215305
      },
      {
        "date": "2025-01-17",
        "close": 7.384,
        "direction_boundary": 6.448,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188537
      },
      {
        "date": "2025-01-24",
        "close": 7.328,
        "direction_boundary": 6.649,
        "core_momentum": 0.102121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184103
      },
      {
        "date": "2025-01-31",
        "close": 7.231,
        "direction_boundary": 6.581,
        "core_momentum": 0.098769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184886
      },
      {
        "date": "2025-02-07",
        "close": 7.734,
        "direction_boundary": 6.312,
        "core_momentum": 0.225285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202343
      },
      {
        "date": "2025-02-14",
        "close": 7.892,
        "direction_boundary": 6.575,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19984
      },
      {
        "date": "2025-02-21",
        "close": 7.742,
        "direction_boundary": 6.648,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200329
      },
      {
        "date": "2025-02-28",
        "close": 7.608,
        "direction_boundary": 6.604,
        "core_momentum": 0.152029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201655
      },
      {
        "date": "2025-03-07",
        "close": 7.938,
        "direction_boundary": 6.658,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2025-03-14",
        "close": 8.167,
        "direction_boundary": 7.076,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202568
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "direction_boundary": 6.872,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2025-03-28",
        "close": 8.618,
        "direction_boundary": 6.867,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2025-04-04",
        "close": 7.501,
        "direction_boundary": 7.23,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275563
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "direction_boundary": 7.391,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27501
      },
      {
        "date": "2025-04-18",
        "close": 7.794,
        "direction_boundary": 7.697,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277984
      },
      {
        "date": "2025-04-25",
        "close": 8.052,
        "direction_boundary": 7.782,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2025-05-02",
        "close": 7.692,
        "direction_boundary": 7.726,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289168
      },
      {
        "date": "2025-05-09",
        "close": 7.703,
        "direction_boundary": 7.925,
        "core_momentum": -0.028013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288293
      },
      {
        "date": "2025-05-16",
        "close": 7.582,
        "direction_boundary": 8.587,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278316
      },
      {
        "date": "2025-05-23",
        "close": 7.909,
        "direction_boundary": 8.12,
        "core_momentum": -0.025985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283395
      },
      {
        "date": "2025-05-30",
        "close": 7.723,
        "direction_boundary": 7.827,
        "core_momentum": -0.013287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286179
      },
      {
        "date": "2025-06-06",
        "close": 8.082,
        "direction_boundary": 7.657,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-06-13",
        "close": 7.955,
        "direction_boundary": 7.643,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292547
      },
      {
        "date": "2025-06-20",
        "close": 7.95,
        "direction_boundary": 7.586,
        "core_momentum": 0.047983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290248
      },
      {
        "date": "2025-06-27",
        "close": 8.392,
        "direction_boundary": 7.514,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298039
      },
      {
        "date": "2025-07-04",
        "close": 8.284,
        "direction_boundary": 7.966,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2025-07-11",
        "close": 9.117,
        "direction_boundary": 7.876,
        "core_momentum": 0.157567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2025-07-18",
        "close": 9.155,
        "direction_boundary": 7.292,
        "core_momentum": 0.255485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2025-07-25",
        "close": 9.431,
        "direction_boundary": 7.083,
        "core_momentum": 0.331498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2025-08-01",
        "close": 7.226,
        "direction_boundary": 7.034,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496199
      },
      {
        "date": "2025-08-08",
        "close": 7.324,
        "direction_boundary": 6.861,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487138
      },
      {
        "date": "2025-08-15",
        "close": 7.338,
        "direction_boundary": 7.083,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486121
      },
      {
        "date": "2025-08-22",
        "close": 7.339,
        "direction_boundary": 7.252,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485556
      },
      {
        "date": "2025-08-29",
        "close": 7.398,
        "direction_boundary": 7.188,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485225
      },
      {
        "date": "2025-09-05",
        "close": 7.367,
        "direction_boundary": 6.983,
        "core_momentum": 0.054991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481149
      },
      {
        "date": "2025-09-12",
        "close": 7.516,
        "direction_boundary": 7.222,
        "core_momentum": 0.040709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480194
      },
      {
        "date": "2025-09-19",
        "close": 7.48,
        "direction_boundary": 7.371,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47496
      },
      {
        "date": "2025-09-26",
        "close": 7.661,
        "direction_boundary": 7.849,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476355
      },
      {
        "date": "2025-10-03",
        "close": 8.246,
        "direction_boundary": 7.751,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446744
      },
      {
        "date": "2025-10-10",
        "close": 8.132,
        "direction_boundary": 7.645,
        "core_momentum": 0.063702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447408
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "direction_boundary": 7.492,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445426
      },
      {
        "date": "2025-10-24",
        "close": 8.28712,
        "direction_boundary": 7.481,
        "core_momentum": 0.107756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445454
      },
      {
        "date": "2025-10-31",
        "close": 8.217,
        "direction_boundary": 7.465,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440588
      },
      {
        "date": "2025-11-07",
        "close": 8.028,
        "direction_boundary": 7.358,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442042
      },
      {
        "date": "2025-11-14",
        "close": 8.214,
        "direction_boundary": 6.973,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2025-11-21",
        "close": 8.086,
        "direction_boundary": 6.963,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439284
      },
      {
        "date": "2025-11-28",
        "close": 8.434,
        "direction_boundary": 6.987,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441395
      },
      {
        "date": "2025-12-05",
        "close": 8.683,
        "direction_boundary": 7.111,
        "core_momentum": 0.221066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438856
      },
      {
        "date": "2025-12-12",
        "close": 8.494,
        "direction_boundary": 7.077,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439462
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "direction_boundary": 6.926,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2025-12-26",
        "close": 8.858,
        "direction_boundary": 6.985,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435576
      },
      {
        "date": "2026-01-02",
        "close": 9.099,
        "direction_boundary": 6.874,
        "core_momentum": 0.323683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2026-01-09",
        "close": 9.445,
        "direction_boundary": 7.261,
        "core_momentum": 0.300785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41879
      },
      {
        "date": "2026-01-16",
        "close": 9.279,
        "direction_boundary": 7.384,
        "core_momentum": 0.256636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419597
      },
      {
        "date": "2026-01-23",
        "close": 9.486,
        "direction_boundary": 7.328,
        "core_momentum": 0.294487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418667
      },
      {
        "date": "2026-01-30",
        "close": 9.483,
        "direction_boundary": 7.231,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166592
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "direction_boundary": 7.734,
        "core_momentum": 0.206362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2026-02-13",
        "close": 9.248,
        "direction_boundary": 7.892,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172146
      },
      {
        "date": "2026-02-20",
        "close": 9.273,
        "direction_boundary": 7.742,
        "core_momentum": 0.197753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2026-02-27",
        "close": 9.569,
        "direction_boundary": 7.608,
        "core_momentum": 0.257755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174696
      },
      {
        "date": "2026-03-06",
        "close": 9.181,
        "direction_boundary": 7.938,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2026-03-13",
        "close": 9.111,
        "direction_boundary": 8.167,
        "core_momentum": 0.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2026-03-20",
        "close": 8.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215992
      },
      {
        "date": "2026-03-27",
        "close": 8.686,
        "direction_boundary": 8.618,
        "core_momentum": 0.00789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215617
      },
      {
        "date": "2026-04-03",
        "close": 8.833,
        "direction_boundary": 7.501,
        "core_momentum": 0.177576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192544
      },
      {
        "date": "2026-04-10",
        "close": 9.305,
        "direction_boundary": 7.52,
        "core_momentum": 0.237367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202664
      },
      {
        "date": "2026-04-17",
        "close": 9.659,
        "direction_boundary": 7.794,
        "core_momentum": 0.239287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2026-04-24",
        "close": 9.529,
        "direction_boundary": 8.052,
        "core_momentum": 0.183433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2026-05-01",
        "close": 9.319,
        "direction_boundary": 7.692,
        "core_momentum": 0.211518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206697
      },
      {
        "date": "2026-05-08",
        "close": 9.855,
        "direction_boundary": 7.703,
        "core_momentum": 0.279372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2026-05-15",
        "close": 9.831,
        "direction_boundary": 7.582,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2026-05-22",
        "close": 9.955,
        "direction_boundary": 7.909,
        "core_momentum": 0.258693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2026-05-29",
        "close": 10.02,
        "direction_boundary": 7.723,
        "core_momentum": 0.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2026-06-05",
        "close": 9.837,
        "direction_boundary": 8.082,
        "core_momentum": 0.217149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2026-06-12",
        "close": 10.058,
        "direction_boundary": 7.955,
        "core_momentum": 0.264362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203074
      },
      {
        "date": "2026-06-19",
        "close": 9.908,
        "direction_boundary": 7.95,
        "core_momentum": 0.246289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2026-06-26",
        "close": 9.588,
        "direction_boundary": 8.392,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207873
      },
      {
        "date": "2026-07-03",
        "close": 9.612,
        "direction_boundary": 8.284,
        "core_momentum": 0.160309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2026-07-10",
        "close": 9.718,
        "direction_boundary": 9.117,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199141
      },
      {
        "date": "2026-07-17",
        "close": 9.705,
        "direction_boundary": 9.155,
        "core_momentum": 0.060076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197331
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "direction_boundary": 9.431,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2026-07-31",
        "close": 10.048,
        "direction_boundary": 7.226,
        "core_momentum": 0.390534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2026-08-07",
        "close": 10.234,
        "direction_boundary": 7.324,
        "core_momentum": 0.397324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.42,
        "volume": 11606
      },
      {
        "date": "2023-08-25",
        "close": 6.515,
        "volume": 9801
      },
      {
        "date": "2023-09-01",
        "close": 6.64,
        "volume": 15372
      },
      {
        "date": "2023-09-08",
        "close": 6.401,
        "volume": 114530
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "volume": 23051
      },
      {
        "date": "2023-09-22",
        "close": 6.413,
        "volume": 56912
      },
      {
        "date": "2023-09-29",
        "close": 6.433,
        "volume": 46665
      },
      {
        "date": "2023-10-06",
        "close": 6.284,
        "volume": 25814
      },
      {
        "date": "2023-10-13",
        "close": 6.156,
        "volume": 36571
      },
      {
        "date": "2023-10-20",
        "close": 6.173,
        "volume": 57863
      },
      {
        "date": "2023-10-27",
        "close": 6.292,
        "volume": 157288
      },
      {
        "date": "2023-11-03",
        "close": 6.358,
        "volume": 3926
      },
      {
        "date": "2023-11-10",
        "close": 6.21,
        "volume": 19770
      },
      {
        "date": "2023-11-17",
        "close": 6.413,
        "volume": 68476
      },
      {
        "date": "2023-11-24",
        "close": 6.543,
        "volume": 51929
      },
      {
        "date": "2023-12-01",
        "close": 6.697,
        "volume": 74399
      },
      {
        "date": "2023-12-08",
        "close": 6.577,
        "volume": 28611
      },
      {
        "date": "2023-12-15",
        "close": 6.676,
        "volume": 54989
      },
      {
        "date": "2023-12-22",
        "close": 6.695,
        "volume": 99489
      },
      {
        "date": "2023-12-29",
        "close": 6.676,
        "volume": 17798
      },
      {
        "date": "2024-01-05",
        "close": 6.581,
        "volume": 88027
      },
      {
        "date": "2024-01-12",
        "close": 6.479,
        "volume": 72876
      },
      {
        "date": "2024-01-19",
        "close": 6.448,
        "volume": 62285
      },
      {
        "date": "2024-01-26",
        "close": 6.649,
        "volume": 84737
      },
      {
        "date": "2024-02-02",
        "close": 6.581,
        "volume": 37828
      },
      {
        "date": "2024-02-09",
        "close": 6.312,
        "volume": 51252
      },
      {
        "date": "2024-02-16",
        "close": 6.575,
        "volume": 14052
      },
      {
        "date": "2024-02-23",
        "close": 6.648,
        "volume": 56422
      },
      {
        "date": "2024-03-01",
        "close": 6.604,
        "volume": 64899
      },
      {
        "date": "2024-03-08",
        "close": 6.658,
        "volume": 92238
      },
      {
        "date": "2024-03-15",
        "close": 7.076,
        "volume": 71126
      },
      {
        "date": "2024-03-22",
        "close": 6.872,
        "volume": 56411
      },
      {
        "date": "2024-03-29",
        "close": 6.867,
        "volume": 133771
      },
      {
        "date": "2024-04-05",
        "close": 7.23,
        "volume": 138490
      },
      {
        "date": "2024-04-12",
        "close": 7.391,
        "volume": 107447
      },
      {
        "date": "2024-04-19",
        "close": 7.697,
        "volume": 206124
      },
      {
        "date": "2024-04-26",
        "close": 7.782,
        "volume": 109292
      },
      {
        "date": "2024-05-03",
        "close": 7.726,
        "volume": 57594
      },
      {
        "date": "2024-05-10",
        "close": 7.925,
        "volume": 65058
      },
      {
        "date": "2024-05-17",
        "close": 8.587,
        "volume": 281129
      },
      {
        "date": "2024-05-24",
        "close": 8.12,
        "volume": 240057
      },
      {
        "date": "2024-05-31",
        "close": 7.827,
        "volume": 83557
      },
      {
        "date": "2024-06-07",
        "close": 7.657,
        "volume": 150582
      },
      {
        "date": "2024-06-14",
        "close": 7.643,
        "volume": 64137
      },
      {
        "date": "2024-06-21",
        "close": 7.586,
        "volume": 66039
      },
      {
        "date": "2024-06-28",
        "close": 7.514,
        "volume": 89631
      },
      {
        "date": "2024-07-05",
        "close": 7.966,
        "volume": 103393
      },
      {
        "date": "2024-07-12",
        "close": 7.876,
        "volume": 75705
      },
      {
        "date": "2024-07-19",
        "close": 7.292,
        "volume": 155885
      },
      {
        "date": "2024-07-26",
        "close": 7.083,
        "volume": 79255
      },
      {
        "date": "2024-08-02",
        "close": 7.034,
        "volume": 202652
      },
      {
        "date": "2024-08-09",
        "close": 6.861,
        "volume": 169278
      },
      {
        "date": "2024-08-16",
        "close": 7.083,
        "volume": 29459
      },
      {
        "date": "2024-08-23",
        "close": 7.252,
        "volume": 33817
      },
      {
        "date": "2024-08-30",
        "close": 7.188,
        "volume": 38368
      },
      {
        "date": "2024-09-06",
        "close": 6.983,
        "volume": 26528
      },
      {
        "date": "2024-09-13",
        "close": 7.222,
        "volume": 122618
      },
      {
        "date": "2024-09-20",
        "close": 7.371,
        "volume": 41713
      },
      {
        "date": "2024-09-27",
        "close": 7.849,
        "volume": 256998
      },
      {
        "date": "2024-10-04",
        "close": 7.751,
        "volume": 84002
      },
      {
        "date": "2024-10-11",
        "close": 7.645,
        "volume": 163607
      },
      {
        "date": "2024-10-18",
        "close": 7.492,
        "volume": 62370
      },
      {
        "date": "2024-10-25",
        "close": 7.481,
        "volume": 194717
      },
      {
        "date": "2024-11-01",
        "close": 7.465,
        "volume": 43563
      },
      {
        "date": "2024-11-08",
        "close": 7.358,
        "volume": 110638
      },
      {
        "date": "2024-11-15",
        "close": 6.973,
        "volume": 101416
      },
      {
        "date": "2024-11-22",
        "close": 6.963,
        "volume": 48981
      },
      {
        "date": "2024-11-29",
        "close": 6.987,
        "volume": 20835
      },
      {
        "date": "2024-12-06",
        "close": 7.111,
        "volume": 39986
      },
      {
        "date": "2024-12-13",
        "close": 7.077,
        "volume": 38744
      },
      {
        "date": "2024-12-20",
        "close": 6.926,
        "volume": 50800
      },
      {
        "date": "2024-12-27",
        "close": 6.985,
        "volume": 18243
      },
      {
        "date": "2025-01-03",
        "close": 6.874,
        "volume": 25619
      },
      {
        "date": "2025-01-10",
        "close": 7.261,
        "volume": 80004
      },
      {
        "date": "2025-01-17",
        "close": 7.384,
        "volume": 147379
      },
      {
        "date": "2025-01-24",
        "close": 7.328,
        "volume": 71676
      },
      {
        "date": "2025-01-31",
        "close": 7.231,
        "volume": 34466
      },
      {
        "date": "2025-02-07",
        "close": 7.734,
        "volume": 68054
      },
      {
        "date": "2025-02-14",
        "close": 7.892,
        "volume": 83089
      },
      {
        "date": "2025-02-21",
        "close": 7.742,
        "volume": 32172
      },
      {
        "date": "2025-02-28",
        "close": 7.608,
        "volume": 66536
      },
      {
        "date": "2025-03-07",
        "close": 7.938,
        "volume": 48067
      },
      {
        "date": "2025-03-14",
        "close": 8.167,
        "volume": 57996
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "volume": 65448
      },
      {
        "date": "2025-03-28",
        "close": 8.618,
        "volume": 78623
      },
      {
        "date": "2025-04-04",
        "close": 7.501,
        "volume": 387049
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "volume": 101300
      },
      {
        "date": "2025-04-18",
        "close": 7.794,
        "volume": 32939
      },
      {
        "date": "2025-04-25",
        "close": 8.052,
        "volume": 23959
      },
      {
        "date": "2025-05-02",
        "close": 7.692,
        "volume": 42182
      },
      {
        "date": "2025-05-09",
        "close": 7.703,
        "volume": 49078
      },
      {
        "date": "2025-05-16",
        "close": 7.582,
        "volume": 43648
      },
      {
        "date": "2025-05-23",
        "close": 7.909,
        "volume": 41931
      },
      {
        "date": "2025-05-30",
        "close": 7.723,
        "volume": 29383
      },
      {
        "date": "2025-06-06",
        "close": 8.082,
        "volume": 87380
      },
      {
        "date": "2025-06-13",
        "close": 7.955,
        "volume": 54796
      },
      {
        "date": "2025-06-20",
        "close": 7.95,
        "volume": 45351
      },
      {
        "date": "2025-06-27",
        "close": 8.392,
        "volume": 128147
      },
      {
        "date": "2025-07-04",
        "close": 8.284,
        "volume": 43437
      },
      {
        "date": "2025-07-11",
        "close": 9.117,
        "volume": 282492
      },
      {
        "date": "2025-07-18",
        "close": 9.155,
        "volume": 146741
      },
      {
        "date": "2025-07-25",
        "close": 9.431,
        "volume": 219813
      },
      {
        "date": "2025-08-01",
        "close": 7.226,
        "volume": 973079
      },
      {
        "date": "2025-08-08",
        "close": 7.324,
        "volume": 124307
      },
      {
        "date": "2025-08-15",
        "close": 7.338,
        "volume": 45032
      },
      {
        "date": "2025-08-22",
        "close": 7.339,
        "volume": 22945
      },
      {
        "date": "2025-08-29",
        "close": 7.398,
        "volume": 91695
      },
      {
        "date": "2025-09-05",
        "close": 7.367,
        "volume": 143761
      },
      {
        "date": "2025-09-12",
        "close": 7.516,
        "volume": 79149
      },
      {
        "date": "2025-09-19",
        "close": 7.48,
        "volume": 111289
      },
      {
        "date": "2025-09-26",
        "close": 7.661,
        "volume": 408279
      },
      {
        "date": "2025-10-03",
        "close": 8.246,
        "volume": 352014
      },
      {
        "date": "2025-10-10",
        "close": 8.132,
        "volume": 201767
      },
      {
        "date": "2025-10-17",
        "close": 8.02,
        "volume": 234712
      },
      {
        "date": "2025-10-24",
        "close": 8.28712,
        "volume": 118296
      },
      {
        "date": "2025-10-31",
        "close": 8.217,
        "volume": 99456
      },
      {
        "date": "2025-11-07",
        "close": 8.028,
        "volume": 96712
      },
      {
        "date": "2025-11-14",
        "close": 8.214,
        "volume": 170871
      },
      {
        "date": "2025-11-21",
        "close": 8.086,
        "volume": 71881
      },
      {
        "date": "2025-11-28",
        "close": 8.434,
        "volume": 92524
      },
      {
        "date": "2025-12-05",
        "close": 8.683,
        "volume": 371882
      },
      {
        "date": "2025-12-12",
        "close": 8.494,
        "volume": 319705
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "volume": 211591
      },
      {
        "date": "2025-12-26",
        "close": 8.858,
        "volume": 141311
      },
      {
        "date": "2026-01-02",
        "close": 9.099,
        "volume": 344669
      },
      {
        "date": "2026-01-09",
        "close": 9.445,
        "volume": 480153
      },
      {
        "date": "2026-01-16",
        "close": 9.279,
        "volume": 480787
      },
      {
        "date": "2026-01-23",
        "close": 9.486,
        "volume": 378891
      },
      {
        "date": "2026-01-30",
        "close": 9.483,
        "volume": 1205788
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "volume": 539141
      },
      {
        "date": "2026-02-13",
        "close": 9.248,
        "volume": 411771
      },
      {
        "date": "2026-02-20",
        "close": 9.273,
        "volume": 170074
      },
      {
        "date": "2026-02-27",
        "close": 9.569,
        "volume": 225196
      },
      {
        "date": "2026-03-06",
        "close": 9.181,
        "volume": 1013431
      },
      {
        "date": "2026-03-13",
        "close": 9.111,
        "volume": 139932
      },
      {
        "date": "2026-03-20",
        "close": 8.5,
        "volume": 468014
      },
      {
        "date": "2026-03-27",
        "close": 8.686,
        "volume": 152851
      },
      {
        "date": "2026-04-03",
        "close": 8.833,
        "volume": 44331
      },
      {
        "date": "2026-04-10",
        "close": 9.305,
        "volume": 167642
      },
      {
        "date": "2026-04-17",
        "close": 9.659,
        "volume": 161260
      },
      {
        "date": "2026-04-24",
        "close": 9.529,
        "volume": 92038
      },
      {
        "date": "2026-05-01",
        "close": 9.319,
        "volume": 75640
      },
      {
        "date": "2026-05-08",
        "close": 9.855,
        "volume": 157042
      },
      {
        "date": "2026-05-15",
        "close": 9.831,
        "volume": 271360
      },
      {
        "date": "2026-05-22",
        "close": 9.955,
        "volume": 132371
      },
      {
        "date": "2026-05-29",
        "close": 10.02,
        "volume": 126705
      },
      {
        "date": "2026-06-05",
        "close": 9.837,
        "volume": 46370
      },
      {
        "date": "2026-06-12",
        "close": 10.058,
        "volume": 13745
      },
      {
        "date": "2026-06-19",
        "close": 9.908,
        "volume": 26722
      },
      {
        "date": "2026-06-26",
        "close": 9.588,
        "volume": 15227
      },
      {
        "date": "2026-07-03",
        "close": 9.612,
        "volume": 6449
      },
      {
        "date": "2026-07-10",
        "close": 9.718,
        "volume": 257798
      },
      {
        "date": "2026-07-17",
        "close": 9.705,
        "volume": 117960
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "volume": 132967
      },
      {
        "date": "2026-07-31",
        "close": 10.048,
        "volume": 79845
      },
      {
        "date": "2026-08-07",
        "close": 10.234,
        "volume": 125144
      }
    ],
    "sharemaestro_context": {
      "trend": 9.534,
      "fair_value": 7.841616,
      "market_activity": 23.063357,
      "market_dynamics": 0.033268,
      "relative_strength": -1.544774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014217,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.022014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027239,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.086902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0117
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.000728
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.113693
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.00403
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.074487
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.104899
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178218
      }
    ]
  }
}