{
  "ticker": {
    "uuid": "5d50d7e6-89ef-47a9-88cb-81548ed4b1ff",
    "symbol": "002658",
    "name": "Beijing SDL Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.848182,
    "boundary_margin": -0.076219,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.519019,
    "volatility_stability": 1.209,
    "risk_context": 0.1927,
    "current_regime": {
      "move": -0.004121,
      "interruption": 0.050725,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.829,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.408274,
        "direction_boundary": 6.121018,
        "core_momentum": 0.210301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290106
      },
      {
        "date": "2023-08-04",
        "close": 7.839301,
        "direction_boundary": 6.471034,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2023-08-11",
        "close": 7.525011,
        "direction_boundary": 6.342979,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300736
      },
      {
        "date": "2023-08-18",
        "close": 7.596849,
        "direction_boundary": 5.950278,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2023-08-25",
        "close": 7.291538,
        "direction_boundary": 5.907593,
        "core_momentum": 0.234265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291007
      },
      {
        "date": "2023-09-01",
        "close": 7.102963,
        "direction_boundary": 6.163702,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290415
      },
      {
        "date": "2023-09-08",
        "close": 7.022146,
        "direction_boundary": 7.862562,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288413
      },
      {
        "date": "2023-09-15",
        "close": 6.995207,
        "direction_boundary": 7.000327,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287702
      },
      {
        "date": "2023-09-22",
        "close": 6.88745,
        "direction_boundary": 7.418639,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2023-09-29",
        "close": 6.90541,
        "direction_boundary": 6.846662,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252846
      },
      {
        "date": "2023-10-27",
        "close": 7.165822,
        "direction_boundary": 6.991789,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293183
      },
      {
        "date": "2023-11-03",
        "close": 7.354395,
        "direction_boundary": 7.264974,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294475
      },
      {
        "date": "2023-11-10",
        "close": 7.040105,
        "direction_boundary": 7.008864,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292181
      },
      {
        "date": "2023-11-17",
        "close": 7.632768,
        "direction_boundary": 7.478398,
        "core_momentum": 0.020642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305846
      },
      {
        "date": "2023-11-24",
        "close": 7.767464,
        "direction_boundary": 7.256437,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305875
      },
      {
        "date": "2023-12-01",
        "close": 7.84828,
        "direction_boundary": 7.222289,
        "core_momentum": 0.086675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285357
      },
      {
        "date": "2023-12-08",
        "close": 7.489092,
        "direction_boundary": 6.932031,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287911
      },
      {
        "date": "2023-12-15",
        "close": 7.390314,
        "direction_boundary": 6.974716,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285124
      },
      {
        "date": "2023-12-22",
        "close": 7.183781,
        "direction_boundary": 6.795439,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28606
      },
      {
        "date": "2023-12-29",
        "close": 7.210721,
        "direction_boundary": 7.256437,
        "core_momentum": -0.0063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284006
      },
      {
        "date": "2024-01-05",
        "close": 7.453173,
        "direction_boundary": 6.897883,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2024-01-12",
        "close": 7.327457,
        "direction_boundary": 6.957642,
        "core_momentum": 0.053152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2024-01-19",
        "close": 6.644998,
        "direction_boundary": 7.324733,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303511
      },
      {
        "date": "2024-01-26",
        "close": 6.357646,
        "direction_boundary": 7.111307,
        "core_momentum": -0.105981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2024-02-02",
        "close": 5.163343,
        "direction_boundary": 7.444251,
        "core_momentum": -0.306399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2024-02-09",
        "close": 5.154363,
        "direction_boundary": 7.734508,
        "core_momentum": -0.333589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399733
      },
      {
        "date": "2024-02-23",
        "close": 5.59437,
        "direction_boundary": 7.845488,
        "core_momentum": -0.286932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420265
      },
      {
        "date": "2024-03-01",
        "close": 5.720086,
        "direction_boundary": 7.546694,
        "core_momentum": -0.242041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421897
      },
      {
        "date": "2024-03-08",
        "close": 5.675188,
        "direction_boundary": 7.965006,
        "core_momentum": -0.287485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419665
      },
      {
        "date": "2024-03-15",
        "close": 5.917639,
        "direction_boundary": 8.135747,
        "core_momentum": -0.272637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424868
      },
      {
        "date": "2024-03-22",
        "close": 5.944579,
        "direction_boundary": 7.896711,
        "core_momentum": -0.247208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425113
      },
      {
        "date": "2024-03-29",
        "close": 6.411525,
        "direction_boundary": 7.751582,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440089
      },
      {
        "date": "2024-04-05",
        "close": 6.339687,
        "direction_boundary": 7.854025,
        "core_momentum": -0.19281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439894
      },
      {
        "date": "2024-04-12",
        "close": 6.303768,
        "direction_boundary": 7.111307,
        "core_momentum": -0.113557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439825
      },
      {
        "date": "2024-04-19",
        "close": 5.953559,
        "direction_boundary": 7.102771,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440065
      },
      {
        "date": "2024-04-26",
        "close": 6.204991,
        "direction_boundary": 6.940568,
        "core_momentum": -0.105982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444398
      },
      {
        "date": "2024-05-03",
        "close": 5.603349,
        "direction_boundary": 6.675921,
        "core_momentum": -0.160663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440175
      },
      {
        "date": "2024-05-10",
        "close": 5.648248,
        "direction_boundary": 6.778366,
        "core_momentum": -0.166724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43798
      },
      {
        "date": "2024-05-17",
        "close": 5.612329,
        "direction_boundary": 6.445423,
        "core_momentum": -0.129254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435317
      },
      {
        "date": "2024-05-24",
        "close": 5.509464,
        "direction_boundary": 6.752755,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415808
      },
      {
        "date": "2024-05-31",
        "close": 5.405689,
        "direction_boundary": 6.869491,
        "core_momentum": -0.213087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2024-06-07",
        "close": 5.132103,
        "direction_boundary": 7.453173,
        "core_momentum": -0.31142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2024-06-14",
        "close": 5.122669,
        "direction_boundary": 7.749504,
        "core_momentum": -0.338968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2024-06-21",
        "close": 5.018895,
        "direction_boundary": 7.507051,
        "core_momentum": -0.331443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413457
      },
      {
        "date": "2024-06-28",
        "close": 4.839649,
        "direction_boundary": 7.336437,
        "core_momentum": -0.340327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-07-05",
        "close": 4.773611,
        "direction_boundary": 7.156842,
        "core_momentum": -0.333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413238
      },
      {
        "date": "2024-07-12",
        "close": 4.783045,
        "direction_boundary": 7.300518,
        "core_momentum": -0.344835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408092
      },
      {
        "date": "2024-07-19",
        "close": 4.518892,
        "direction_boundary": 7.085004,
        "core_momentum": -0.362189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2024-07-26",
        "close": 4.641535,
        "direction_boundary": 7.507051,
        "core_momentum": -0.38171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399955
      },
      {
        "date": "2024-08-02",
        "close": 4.735874,
        "direction_boundary": 7.22868,
        "core_momentum": -0.344849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400122
      },
      {
        "date": "2024-08-09",
        "close": 4.877385,
        "direction_boundary": 7.408274,
        "core_momentum": -0.34163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2024-08-16",
        "close": 5.075499,
        "direction_boundary": 7.839301,
        "core_momentum": -0.352557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2024-08-23",
        "close": 4.858517,
        "direction_boundary": 7.525011,
        "core_momentum": -0.354351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2024-08-30",
        "close": 5.084933,
        "direction_boundary": 7.596849,
        "core_momentum": -0.330652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278515
      },
      {
        "date": "2024-09-06",
        "close": 5.056631,
        "direction_boundary": 7.291538,
        "core_momentum": -0.306507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2024-09-13",
        "close": 5.094367,
        "direction_boundary": 7.102963,
        "core_momentum": -0.282783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2024-09-20",
        "close": 5.150971,
        "direction_boundary": 7.022146,
        "core_momentum": -0.266468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271677
      },
      {
        "date": "2024-09-27",
        "close": 5.622672,
        "direction_boundary": 6.995207,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279251
      },
      {
        "date": "2024-10-04",
        "close": 6.075504,
        "direction_boundary": 6.88745,
        "core_momentum": -0.117888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301518
      },
      {
        "date": "2024-10-11",
        "close": 5.726446,
        "direction_boundary": 6.90541,
        "core_momentum": -0.17073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311898
      },
      {
        "date": "2024-10-18",
        "close": 5.867956,
        "direction_boundary": 6.528261,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304355
      },
      {
        "date": "2024-10-25",
        "close": 6.20758,
        "direction_boundary": 6.483362,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309123
      },
      {
        "date": "2024-11-01",
        "close": 5.87739,
        "direction_boundary": 7.165822,
        "core_momentum": -0.179802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283819
      },
      {
        "date": "2024-11-08",
        "close": 6.150977,
        "direction_boundary": 7.354395,
        "core_momentum": -0.163632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290142
      },
      {
        "date": "2024-11-15",
        "close": 5.867956,
        "direction_boundary": 7.040105,
        "core_momentum": -0.166496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298237
      },
      {
        "date": "2024-11-22",
        "close": 6.783056,
        "direction_boundary": 7.632768,
        "core_momentum": -0.111324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356498
      },
      {
        "date": "2024-11-29",
        "close": 6.547205,
        "direction_boundary": 7.767464,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359689
      },
      {
        "date": "2024-12-06",
        "close": 6.79249,
        "direction_boundary": 7.84828,
        "core_momentum": -0.134525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351378
      },
      {
        "date": "2024-12-13",
        "close": 6.632112,
        "direction_boundary": 7.489092,
        "core_momentum": -0.11443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354281
      },
      {
        "date": "2024-12-20",
        "close": 6.471733,
        "direction_boundary": 7.390314,
        "core_momentum": -0.124295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355013
      },
      {
        "date": "2024-12-27",
        "close": 6.292487,
        "direction_boundary": 7.183781,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35304
      },
      {
        "date": "2025-01-03",
        "close": 5.622672,
        "direction_boundary": 7.210721,
        "core_momentum": -0.220234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39094
      },
      {
        "date": "2025-01-10",
        "close": 5.556634,
        "direction_boundary": 7.453173,
        "core_momentum": -0.254461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391712
      },
      {
        "date": "2025-01-17",
        "close": 5.905692,
        "direction_boundary": 7.327457,
        "core_momentum": -0.194033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388105
      },
      {
        "date": "2025-01-24",
        "close": 6.028334,
        "direction_boundary": 6.644998,
        "core_momentum": -0.092801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387672
      },
      {
        "date": "2025-01-31",
        "close": 6.084938,
        "direction_boundary": 6.357646,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3874
      },
      {
        "date": "2025-02-07",
        "close": 6.311355,
        "direction_boundary": 5.163343,
        "core_momentum": 0.222339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388249
      },
      {
        "date": "2025-02-14",
        "close": 6.433997,
        "direction_boundary": 5.154363,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2025-02-21",
        "close": 6.481167,
        "direction_boundary": 5.59437,
        "core_momentum": 0.158516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378574
      },
      {
        "date": "2025-02-28",
        "close": 6.311355,
        "direction_boundary": 5.720086,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378649
      },
      {
        "date": "2025-03-07",
        "close": 6.471733,
        "direction_boundary": 5.675188,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378788
      },
      {
        "date": "2025-03-14",
        "close": 6.30192,
        "direction_boundary": 5.917639,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382082
      },
      {
        "date": "2025-03-21",
        "close": 6.518903,
        "direction_boundary": 5.944579,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383729
      },
      {
        "date": "2025-03-28",
        "close": 6.613243,
        "direction_boundary": 6.411525,
        "core_momentum": 0.031462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366807
      },
      {
        "date": "2025-04-04",
        "close": 6.452865,
        "direction_boundary": 6.339687,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2025-04-11",
        "close": 6.235883,
        "direction_boundary": 6.303768,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347214
      },
      {
        "date": "2025-04-18",
        "close": 6.377393,
        "direction_boundary": 5.953559,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2025-04-25",
        "close": 6.641545,
        "direction_boundary": 6.204991,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342846
      },
      {
        "date": "2025-05-02",
        "close": 6.358889,
        "direction_boundary": 5.603349,
        "core_momentum": 0.134837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339448
      },
      {
        "date": "2025-05-09",
        "close": 6.770404,
        "direction_boundary": 5.648248,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344555
      },
      {
        "date": "2025-05-16",
        "close": 6.789999,
        "direction_boundary": 5.612329,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3367
      },
      {
        "date": "2025-05-23",
        "close": 6.613636,
        "direction_boundary": 5.509464,
        "core_momentum": 0.200414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272648
      },
      {
        "date": "2025-05-30",
        "close": 6.878181,
        "direction_boundary": 5.405689,
        "core_momentum": 0.272397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2025-06-06",
        "close": 7.025151,
        "direction_boundary": 5.132103,
        "core_momentum": 0.368864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270295
      },
      {
        "date": "2025-06-13",
        "close": 7.201515,
        "direction_boundary": 5.122669,
        "core_momentum": 0.405813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2025-06-20",
        "close": 6.711616,
        "direction_boundary": 5.018895,
        "core_momentum": 0.33727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286113
      },
      {
        "date": "2025-06-27",
        "close": 6.976161,
        "direction_boundary": 4.839649,
        "core_momentum": 0.44146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2025-07-04",
        "close": 9.190505,
        "direction_boundary": 4.773611,
        "core_momentum": 0.925273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437558
      },
      {
        "date": "2025-07-11",
        "close": 7.995151,
        "direction_boundary": 4.783045,
        "core_momentum": 0.671561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488258
      },
      {
        "date": "2025-07-18",
        "close": 7.877575,
        "direction_boundary": 4.518892,
        "core_momentum": 0.743254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484984
      },
      {
        "date": "2025-07-25",
        "close": 7.867777,
        "direction_boundary": 4.641535,
        "core_momentum": 0.695081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485074
      },
      {
        "date": "2025-08-01",
        "close": 7.848182,
        "direction_boundary": 4.735874,
        "core_momentum": 0.657177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485396
      },
      {
        "date": "2025-08-08",
        "close": 7.877575,
        "direction_boundary": 4.877385,
        "core_momentum": 0.615123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2025-08-15",
        "close": 7.85798,
        "direction_boundary": 5.075499,
        "core_momentum": 0.548218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483886
      },
      {
        "date": "2025-08-22",
        "close": 8.289091,
        "direction_boundary": 4.858517,
        "core_momentum": 0.706095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488019
      },
      {
        "date": "2025-08-29",
        "close": 7.85798,
        "direction_boundary": 5.084933,
        "core_momentum": 0.545346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493375
      },
      {
        "date": "2025-09-05",
        "close": 7.85798,
        "direction_boundary": 5.056631,
        "core_momentum": 0.553995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492907
      },
      {
        "date": "2025-09-12",
        "close": 7.85798,
        "direction_boundary": 5.094367,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490607
      },
      {
        "date": "2025-09-19",
        "close": 7.730606,
        "direction_boundary": 5.150971,
        "core_momentum": 0.500806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490355
      },
      {
        "date": "2025-09-26",
        "close": 7.80899,
        "direction_boundary": 5.622672,
        "core_momentum": 0.38884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490254
      },
      {
        "date": "2025-10-03",
        "close": 7.720808,
        "direction_boundary": 6.075504,
        "core_momentum": 0.270809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488929
      },
      {
        "date": "2025-10-10",
        "close": 8.024545,
        "direction_boundary": 5.726446,
        "core_momentum": 0.401313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487106
      },
      {
        "date": "2025-10-17",
        "close": 8.377273,
        "direction_boundary": 5.867956,
        "core_momentum": 0.427631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489015
      },
      {
        "date": "2025-10-24",
        "close": 8.445858,
        "direction_boundary": 6.20758,
        "core_momentum": 0.360572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487088
      },
      {
        "date": "2025-10-31",
        "close": 8.161716,
        "direction_boundary": 5.87739,
        "core_momentum": 0.388663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485247
      },
      {
        "date": "2025-11-07",
        "close": 9.239495,
        "direction_boundary": 6.150977,
        "core_momentum": 0.502118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505692
      },
      {
        "date": "2025-11-14",
        "close": 9.2101,
        "direction_boundary": 5.867956,
        "core_momentum": 0.569558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50598
      },
      {
        "date": "2025-11-21",
        "close": 8.181314,
        "direction_boundary": 6.783056,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535124
      },
      {
        "date": "2025-11-28",
        "close": 8.200909,
        "direction_boundary": 6.547205,
        "core_momentum": 0.252582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533286
      },
      {
        "date": "2025-12-05",
        "close": 8.553636,
        "direction_boundary": 6.79249,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535206
      },
      {
        "date": "2025-12-12",
        "close": 8.504646,
        "direction_boundary": 6.632112,
        "core_momentum": 0.282344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534916
      },
      {
        "date": "2025-12-19",
        "close": 8.53404,
        "direction_boundary": 6.471733,
        "core_momentum": 0.318664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523374
      },
      {
        "date": "2025-12-26",
        "close": 8.710404,
        "direction_boundary": 6.292487,
        "core_momentum": 0.384255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521935
      },
      {
        "date": "2026-01-02",
        "close": 8.847575,
        "direction_boundary": 5.622672,
        "core_momentum": 0.573553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352979
      },
      {
        "date": "2026-01-09",
        "close": 8.955354,
        "direction_boundary": 5.556634,
        "core_momentum": 0.611651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2026-01-16",
        "close": 9.298283,
        "direction_boundary": 5.905692,
        "core_momentum": 0.574461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294008
      },
      {
        "date": "2026-01-23",
        "close": 10.52303,
        "direction_boundary": 6.028334,
        "core_momentum": 0.745595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335662
      },
      {
        "date": "2026-01-30",
        "close": 9.347273,
        "direction_boundary": 6.084938,
        "core_momentum": 0.536133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38064
      },
      {
        "date": "2026-02-06",
        "close": 10.150706,
        "direction_boundary": 6.311355,
        "core_momentum": 0.608324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2026-02-13",
        "close": 10.111515,
        "direction_boundary": 6.433997,
        "core_momentum": 0.571576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394886
      },
      {
        "date": "2026-02-27",
        "close": 11.208888,
        "direction_boundary": 6.481167,
        "core_momentum": 0.729455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2026-03-06",
        "close": 10.777778,
        "direction_boundary": 6.311355,
        "core_momentum": 0.707681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407484
      },
      {
        "date": "2026-03-13",
        "close": 10.082121,
        "direction_boundary": 6.471733,
        "core_momentum": 0.55787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42172
      },
      {
        "date": "2026-03-20",
        "close": 9.170909,
        "direction_boundary": 6.30192,
        "core_momentum": 0.455256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2026-03-27",
        "close": 8.475252,
        "direction_boundary": 6.518903,
        "core_momentum": 0.300104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460254
      },
      {
        "date": "2026-04-03",
        "close": 7.887374,
        "direction_boundary": 6.613243,
        "core_momentum": 0.192664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471814
      },
      {
        "date": "2026-04-10",
        "close": 8.259697,
        "direction_boundary": 6.452865,
        "core_momentum": 0.280005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475671
      },
      {
        "date": "2026-04-17",
        "close": 8.259697,
        "direction_boundary": 6.235883,
        "core_momentum": 0.324543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472834
      },
      {
        "date": "2026-04-24",
        "close": 8.769192,
        "direction_boundary": 6.377393,
        "core_momentum": 0.375043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476382
      },
      {
        "date": "2026-05-01",
        "close": 8.33808,
        "direction_boundary": 6.641545,
        "core_momentum": 0.255443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481703
      },
      {
        "date": "2026-05-08",
        "close": 8.935758,
        "direction_boundary": 6.358889,
        "core_momentum": 0.405239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48853
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "direction_boundary": 6.770404,
        "core_momentum": 0.485879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485855
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 6.789999,
        "core_momentum": 0.310751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516258
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "direction_boundary": 6.613636,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53077
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "direction_boundary": 6.878181,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53205
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "direction_boundary": 7.025151,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532924
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "direction_boundary": 7.201515,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535709
      },
      {
        "date": "2026-06-26",
        "close": 7.91,
        "direction_boundary": 6.711616,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53564
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "direction_boundary": 6.976161,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539643
      },
      {
        "date": "2026-07-10",
        "close": 7.28,
        "direction_boundary": 9.190505,
        "core_momentum": -0.207878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568325
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "direction_boundary": 7.995151,
        "core_momentum": -0.136977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57109
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "direction_boundary": 7.877575,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572752
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 7.867777,
        "core_momentum": -0.084875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539675
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 7.848182,
        "core_momentum": -0.076219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.408274,
        "volume": 23287750
      },
      {
        "date": "2023-08-04",
        "close": 7.839301,
        "volume": 81512857
      },
      {
        "date": "2023-08-11",
        "close": 7.525011,
        "volume": 23298329
      },
      {
        "date": "2023-08-18",
        "close": 7.596849,
        "volume": 20106450
      },
      {
        "date": "2023-08-25",
        "close": 7.291538,
        "volume": 52179515
      },
      {
        "date": "2023-09-01",
        "close": 7.102963,
        "volume": 26467210
      },
      {
        "date": "2023-09-08",
        "close": 7.022146,
        "volume": 13662599
      },
      {
        "date": "2023-09-15",
        "close": 6.995207,
        "volume": 12560201
      },
      {
        "date": "2023-09-22",
        "close": 6.88745,
        "volume": 15907546
      },
      {
        "date": "2023-09-29",
        "close": 6.90541,
        "volume": 13989826
      },
      {
        "date": "2023-10-13",
        "close": 6.528261,
        "volume": 16213386
      },
      {
        "date": "2023-10-20",
        "close": 6.483362,
        "volume": 12629732
      },
      {
        "date": "2023-10-27",
        "close": 7.165822,
        "volume": 39580311
      },
      {
        "date": "2023-11-03",
        "close": 7.354395,
        "volume": 49054768
      },
      {
        "date": "2023-11-10",
        "close": 7.040105,
        "volume": 109609547
      },
      {
        "date": "2023-11-17",
        "close": 7.632768,
        "volume": 116224151
      },
      {
        "date": "2023-11-24",
        "close": 7.767464,
        "volume": 87817541
      },
      {
        "date": "2023-12-01",
        "close": 7.84828,
        "volume": 65965099
      },
      {
        "date": "2023-12-08",
        "close": 7.489092,
        "volume": 36837595
      },
      {
        "date": "2023-12-15",
        "close": 7.390314,
        "volume": 26466194
      },
      {
        "date": "2023-12-22",
        "close": 7.183781,
        "volume": 20436991
      },
      {
        "date": "2023-12-29",
        "close": 7.210721,
        "volume": 25054168
      },
      {
        "date": "2024-01-05",
        "close": 7.453173,
        "volume": 39292913
      },
      {
        "date": "2024-01-12",
        "close": 7.327457,
        "volume": 33249995
      },
      {
        "date": "2024-01-19",
        "close": 6.644998,
        "volume": 28988948
      },
      {
        "date": "2024-01-26",
        "close": 6.357646,
        "volume": 42268630
      },
      {
        "date": "2024-02-02",
        "close": 5.163343,
        "volume": 33885274
      },
      {
        "date": "2024-02-09",
        "close": 5.154363,
        "volume": 59943605
      },
      {
        "date": "2024-02-23",
        "close": 5.59437,
        "volume": 34619884
      },
      {
        "date": "2024-03-01",
        "close": 5.720086,
        "volume": 39132531
      },
      {
        "date": "2024-03-08",
        "close": 5.675188,
        "volume": 21372710
      },
      {
        "date": "2024-03-15",
        "close": 5.917639,
        "volume": 22130995
      },
      {
        "date": "2024-03-22",
        "close": 5.944579,
        "volume": 22550554
      },
      {
        "date": "2024-03-29",
        "close": 6.411525,
        "volume": 55410047
      },
      {
        "date": "2024-04-05",
        "close": 6.339687,
        "volume": 50570463
      },
      {
        "date": "2024-04-12",
        "close": 6.303768,
        "volume": 50342875
      },
      {
        "date": "2024-04-19",
        "close": 5.953559,
        "volume": 47617167
      },
      {
        "date": "2024-04-26",
        "close": 6.204991,
        "volume": 28476494
      },
      {
        "date": "2024-05-03",
        "close": 5.603349,
        "volume": 29964509
      },
      {
        "date": "2024-05-10",
        "close": 5.648248,
        "volume": 31401000
      },
      {
        "date": "2024-05-17",
        "close": 5.612329,
        "volume": 18532688
      },
      {
        "date": "2024-05-24",
        "close": 5.509464,
        "volume": 18971592
      },
      {
        "date": "2024-05-31",
        "close": 5.405689,
        "volume": 22478177
      },
      {
        "date": "2024-06-07",
        "close": 5.132103,
        "volume": 21585836
      },
      {
        "date": "2024-06-14",
        "close": 5.122669,
        "volume": 7829523
      },
      {
        "date": "2024-06-21",
        "close": 5.018895,
        "volume": 8675638
      },
      {
        "date": "2024-06-28",
        "close": 4.839649,
        "volume": 10501575
      },
      {
        "date": "2024-07-05",
        "close": 4.773611,
        "volume": 12175842
      },
      {
        "date": "2024-07-12",
        "close": 4.783045,
        "volume": 12166782
      },
      {
        "date": "2024-07-19",
        "close": 4.518892,
        "volume": 17638364
      },
      {
        "date": "2024-07-26",
        "close": 4.641535,
        "volume": 9236721
      },
      {
        "date": "2024-08-02",
        "close": 4.735874,
        "volume": 8486106
      },
      {
        "date": "2024-08-09",
        "close": 4.877385,
        "volume": 70691143
      },
      {
        "date": "2024-08-16",
        "close": 5.075499,
        "volume": 88736894
      },
      {
        "date": "2024-08-23",
        "close": 4.858517,
        "volume": 39005689
      },
      {
        "date": "2024-08-30",
        "close": 5.084933,
        "volume": 24713262
      },
      {
        "date": "2024-09-06",
        "close": 5.056631,
        "volume": 18380847
      },
      {
        "date": "2024-09-13",
        "close": 5.094367,
        "volume": 17749668
      },
      {
        "date": "2024-09-20",
        "close": 5.150971,
        "volume": 10487229
      },
      {
        "date": "2024-09-27",
        "close": 5.622672,
        "volume": 26659021
      },
      {
        "date": "2024-10-04",
        "close": 6.075504,
        "volume": 15125424
      },
      {
        "date": "2024-10-11",
        "close": 5.726446,
        "volume": 44390973
      },
      {
        "date": "2024-10-18",
        "close": 5.867956,
        "volume": 26849607
      },
      {
        "date": "2024-10-25",
        "close": 6.20758,
        "volume": 28809265
      },
      {
        "date": "2024-11-01",
        "close": 5.87739,
        "volume": 32692223
      },
      {
        "date": "2024-11-08",
        "close": 6.150977,
        "volume": 31677516
      },
      {
        "date": "2024-11-15",
        "close": 5.867956,
        "volume": 32540313
      },
      {
        "date": "2024-11-22",
        "close": 6.783056,
        "volume": 69411024
      },
      {
        "date": "2024-11-29",
        "close": 6.547205,
        "volume": 183869189
      },
      {
        "date": "2024-12-06",
        "close": 6.79249,
        "volume": 97132755
      },
      {
        "date": "2024-12-13",
        "close": 6.632112,
        "volume": 69469818
      },
      {
        "date": "2024-12-20",
        "close": 6.471733,
        "volume": 137448786
      },
      {
        "date": "2024-12-27",
        "close": 6.292487,
        "volume": 47325660
      },
      {
        "date": "2025-01-03",
        "close": 5.622672,
        "volume": 27344915
      },
      {
        "date": "2025-01-10",
        "close": 5.556634,
        "volume": 32072809
      },
      {
        "date": "2025-01-17",
        "close": 5.905692,
        "volume": 39025390
      },
      {
        "date": "2025-01-24",
        "close": 6.028334,
        "volume": 46787755
      },
      {
        "date": "2025-01-31",
        "close": 6.084938,
        "volume": 5709710
      },
      {
        "date": "2025-02-07",
        "close": 6.311355,
        "volume": 22362882
      },
      {
        "date": "2025-02-14",
        "close": 6.433997,
        "volume": 42331926
      },
      {
        "date": "2025-02-21",
        "close": 6.481167,
        "volume": 38409101
      },
      {
        "date": "2025-02-28",
        "close": 6.311355,
        "volume": 68314154
      },
      {
        "date": "2025-03-07",
        "close": 6.471733,
        "volume": 37900558
      },
      {
        "date": "2025-03-14",
        "close": 6.30192,
        "volume": 42232466
      },
      {
        "date": "2025-03-21",
        "close": 6.518903,
        "volume": 37769403
      },
      {
        "date": "2025-03-28",
        "close": 6.613243,
        "volume": 53423324
      },
      {
        "date": "2025-04-04",
        "close": 6.452865,
        "volume": 101248479
      },
      {
        "date": "2025-04-11",
        "close": 6.235883,
        "volume": 70251110
      },
      {
        "date": "2025-04-18",
        "close": 6.377393,
        "volume": 41066412
      },
      {
        "date": "2025-04-25",
        "close": 6.641545,
        "volume": 33527534
      },
      {
        "date": "2025-05-02",
        "close": 6.358889,
        "volume": 27922201
      },
      {
        "date": "2025-05-09",
        "close": 6.770404,
        "volume": 31225522
      },
      {
        "date": "2025-05-16",
        "close": 6.789999,
        "volume": 30994050
      },
      {
        "date": "2025-05-23",
        "close": 6.613636,
        "volume": 33827106
      },
      {
        "date": "2025-05-30",
        "close": 6.878181,
        "volume": 88067914
      },
      {
        "date": "2025-06-06",
        "close": 7.025151,
        "volume": 110324312
      },
      {
        "date": "2025-06-13",
        "close": 7.201515,
        "volume": 131195651
      },
      {
        "date": "2025-06-20",
        "close": 6.711616,
        "volume": 77161300
      },
      {
        "date": "2025-06-27",
        "close": 6.976161,
        "volume": 38720625
      },
      {
        "date": "2025-07-04",
        "close": 9.190505,
        "volume": 334921893
      },
      {
        "date": "2025-07-11",
        "close": 7.995151,
        "volume": 294161575
      },
      {
        "date": "2025-07-18",
        "close": 7.877575,
        "volume": 121786131
      },
      {
        "date": "2025-07-25",
        "close": 7.867777,
        "volume": 63171532
      },
      {
        "date": "2025-08-01",
        "close": 7.848182,
        "volume": 59422132
      },
      {
        "date": "2025-08-08",
        "close": 7.877575,
        "volume": 54932398
      },
      {
        "date": "2025-08-15",
        "close": 7.85798,
        "volume": 57649768
      },
      {
        "date": "2025-08-22",
        "close": 8.289091,
        "volume": 163138934
      },
      {
        "date": "2025-08-29",
        "close": 7.85798,
        "volume": 196402644
      },
      {
        "date": "2025-09-05",
        "close": 7.85798,
        "volume": 67383958
      },
      {
        "date": "2025-09-12",
        "close": 7.85798,
        "volume": 51565193
      },
      {
        "date": "2025-09-19",
        "close": 7.730606,
        "volume": 44644749
      },
      {
        "date": "2025-09-26",
        "close": 7.80899,
        "volume": 138300765
      },
      {
        "date": "2025-10-03",
        "close": 7.720808,
        "volume": 24960424
      },
      {
        "date": "2025-10-10",
        "close": 8.024545,
        "volume": 41929819
      },
      {
        "date": "2025-10-17",
        "close": 8.377273,
        "volume": 122797102
      },
      {
        "date": "2025-10-24",
        "close": 8.445858,
        "volume": 168832060
      },
      {
        "date": "2025-10-31",
        "close": 8.161716,
        "volume": 91672736
      },
      {
        "date": "2025-11-07",
        "close": 9.239495,
        "volume": 97811695
      },
      {
        "date": "2025-11-14",
        "close": 9.2101,
        "volume": 355667279
      },
      {
        "date": "2025-11-21",
        "close": 8.181314,
        "volume": 110988097
      },
      {
        "date": "2025-11-28",
        "close": 8.200909,
        "volume": 62594606
      },
      {
        "date": "2025-12-05",
        "close": 8.553636,
        "volume": 108229995
      },
      {
        "date": "2025-12-12",
        "close": 8.504646,
        "volume": 67909883
      },
      {
        "date": "2025-12-19",
        "close": 8.53404,
        "volume": 73137220
      },
      {
        "date": "2025-12-26",
        "close": 8.710404,
        "volume": 78929836
      },
      {
        "date": "2026-01-02",
        "close": 8.847575,
        "volume": 48392148
      },
      {
        "date": "2026-01-09",
        "close": 8.955354,
        "volume": 89000370
      },
      {
        "date": "2026-01-16",
        "close": 9.298283,
        "volume": 94457923
      },
      {
        "date": "2026-01-23",
        "close": 10.52303,
        "volume": 119127708
      },
      {
        "date": "2026-01-30",
        "close": 9.347273,
        "volume": 151446249
      },
      {
        "date": "2026-02-06",
        "close": 10.150706,
        "volume": 145701502
      },
      {
        "date": "2026-02-13",
        "close": 10.111515,
        "volume": 82535483
      },
      {
        "date": "2026-02-27",
        "close": 11.208888,
        "volume": 123220379
      },
      {
        "date": "2026-03-06",
        "close": 10.777778,
        "volume": 121395935
      },
      {
        "date": "2026-03-13",
        "close": 10.082121,
        "volume": 69430279
      },
      {
        "date": "2026-03-20",
        "close": 9.170909,
        "volume": 54795847
      },
      {
        "date": "2026-03-27",
        "close": 8.475252,
        "volume": 68630289
      },
      {
        "date": "2026-04-03",
        "close": 7.887374,
        "volume": 50015659
      },
      {
        "date": "2026-04-10",
        "close": 8.259697,
        "volume": 27750379
      },
      {
        "date": "2026-04-17",
        "close": 8.259697,
        "volume": 36089237
      },
      {
        "date": "2026-04-24",
        "close": 8.769192,
        "volume": 133099723
      },
      {
        "date": "2026-05-01",
        "close": 8.33808,
        "volume": 71947197
      },
      {
        "date": "2026-05-08",
        "close": 8.935758,
        "volume": 46603430
      },
      {
        "date": "2026-05-15",
        "close": 10.06,
        "volume": 180638336
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 157203421
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "volume": 74715850
      },
      {
        "date": "2026-06-05",
        "close": 7.87,
        "volume": 9290400
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "volume": 16783764
      },
      {
        "date": "2026-06-19",
        "close": 7.92,
        "volume": 40321864
      },
      {
        "date": "2026-06-26",
        "close": 7.91,
        "volume": 9579800
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "volume": 8955200
      },
      {
        "date": "2026-07-10",
        "close": 7.28,
        "volume": 42438157
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "volume": 26458936
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "volume": 31357100
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 32539224
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 23321170
      }
    ],
    "sharemaestro_context": {
      "trend": 8.710364,
      "fair_value": 7.069935,
      "market_activity": -44.92552,
      "market_dynamics": -1.122849,
      "relative_strength": -17.69322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.079082,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042157,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.016317
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.108229
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.019182
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.002506
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016867
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.084283
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.022421
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.30304
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004121
      }
    ]
  }
}