{
  "ticker": {
    "uuid": "5d557ea8-c109-4996-b201-2aed7dfad5ad",
    "symbol": "D",
    "name": "Directa Sim S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.826532,
    "boundary_margin": 0.715517,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362999,
    "volatility_stability": 0.9234,
    "risk_context": 0.2755,
    "current_regime": {
      "move": 1.487576,
      "interruption": -0.219298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.133543,
        "direction_boundary": 3.458626,
        "core_momentum": -0.093992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242432
      },
      {
        "date": "2023-08-25",
        "close": 3.09165,
        "direction_boundary": 3.329933,
        "core_momentum": -0.071558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242849
      },
      {
        "date": "2023-09-01",
        "close": 3.133543,
        "direction_boundary": 3.257544,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2023-09-08",
        "close": 3.09165,
        "direction_boundary": 3.136894,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21338
      },
      {
        "date": "2023-09-15",
        "close": 3.041379,
        "direction_boundary": 3.05646,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160795
      },
      {
        "date": "2023-09-22",
        "close": 3.183813,
        "direction_boundary": 3.032331,
        "core_momentum": 0.049956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173584
      },
      {
        "date": "2023-09-29",
        "close": 3.058136,
        "direction_boundary": 2.903637,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181745
      },
      {
        "date": "2023-10-06",
        "close": 3.033001,
        "direction_boundary": 2.963962,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181897
      },
      {
        "date": "2023-10-13",
        "close": 2.932459,
        "direction_boundary": 2.726684,
        "core_momentum": 0.075467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184846
      },
      {
        "date": "2023-10-20",
        "close": 2.907324,
        "direction_boundary": 2.778966,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183736
      },
      {
        "date": "2023-10-27",
        "close": 2.882189,
        "direction_boundary": 2.976027,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2023-11-03",
        "close": 2.857054,
        "direction_boundary": 2.847334,
        "core_momentum": 0.003414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183766
      },
      {
        "date": "2023-11-10",
        "close": 2.739755,
        "direction_boundary": 2.935811,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2023-11-17",
        "close": 2.831918,
        "direction_boundary": 2.915703,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192118
      },
      {
        "date": "2023-11-24",
        "close": 2.790025,
        "direction_boundary": 2.951897,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2023-12-01",
        "close": 2.790025,
        "direction_boundary": 2.903637,
        "core_momentum": -0.039127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2023-12-08",
        "close": 2.932459,
        "direction_boundary": 2.943854,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2023-12-15",
        "close": 2.865432,
        "direction_boundary": 2.947876,
        "core_momentum": -0.027967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188149
      },
      {
        "date": "2023-12-22",
        "close": 2.932459,
        "direction_boundary": 2.919724,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190382
      },
      {
        "date": "2023-12-29",
        "close": 2.898946,
        "direction_boundary": 2.931789,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184811
      },
      {
        "date": "2024-01-05",
        "close": 2.957595,
        "direction_boundary": 2.988092,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2024-01-12",
        "close": 2.949216,
        "direction_boundary": 2.947876,
        "core_momentum": 0.000455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183449
      },
      {
        "date": "2024-01-19",
        "close": 2.940838,
        "direction_boundary": 2.931789,
        "core_momentum": 0.003087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183419
      },
      {
        "date": "2024-01-26",
        "close": 2.940838,
        "direction_boundary": 2.955919,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181816
      },
      {
        "date": "2024-02-02",
        "close": 2.915703,
        "direction_boundary": 3.032331,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175866
      },
      {
        "date": "2024-02-09",
        "close": 2.890567,
        "direction_boundary": 3.446561,
        "core_momentum": -0.161318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173686
      },
      {
        "date": "2024-02-16",
        "close": 2.915703,
        "direction_boundary": 3.37015,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162208
      },
      {
        "date": "2024-02-23",
        "close": 2.898946,
        "direction_boundary": 3.350042,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161544
      },
      {
        "date": "2024-03-01",
        "close": 2.865432,
        "direction_boundary": 3.337976,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160336
      },
      {
        "date": "2024-03-08",
        "close": 2.898946,
        "direction_boundary": 3.615471,
        "core_momentum": -0.198183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2024-03-15",
        "close": 2.924081,
        "direction_boundary": 3.257544,
        "core_momentum": -0.102366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160386
      },
      {
        "date": "2024-03-22",
        "close": 2.999487,
        "direction_boundary": 3.289717,
        "core_momentum": -0.088223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150586
      },
      {
        "date": "2024-03-29",
        "close": 3.024622,
        "direction_boundary": 3.293738,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14084
      },
      {
        "date": "2024-04-05",
        "close": 3.141921,
        "direction_boundary": 3.281673,
        "core_momentum": -0.042586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150028
      },
      {
        "date": "2024-04-12",
        "close": 3.133543,
        "direction_boundary": 3.329933,
        "core_momentum": -0.058977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141447
      },
      {
        "date": "2024-04-19",
        "close": 3.175435,
        "direction_boundary": 3.265587,
        "core_momentum": -0.027607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14125
      },
      {
        "date": "2024-04-26",
        "close": 3.30949,
        "direction_boundary": 3.2495,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149495
      },
      {
        "date": "2024-05-03",
        "close": 3.326247,
        "direction_boundary": 3.217327,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2024-05-10",
        "close": 3.477059,
        "direction_boundary": 3.292733,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2024-05-17",
        "close": 3.485795,
        "direction_boundary": 3.343004,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-05-24",
        "close": 3.206233,
        "direction_boundary": 3.393275,
        "core_momentum": -0.055121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1844
      },
      {
        "date": "2024-05-31",
        "close": 3.110133,
        "direction_boundary": 3.451924,
        "core_momentum": -0.099015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19088
      },
      {
        "date": "2024-06-07",
        "close": 3.145078,
        "direction_boundary": 3.535708,
        "core_momentum": -0.110481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179603
      },
      {
        "date": "2024-06-14",
        "close": 3.127606,
        "direction_boundary": 3.678142,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176174
      },
      {
        "date": "2024-06-21",
        "close": 3.180024,
        "direction_boundary": 3.736791,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174943
      },
      {
        "date": "2024-06-28",
        "close": 3.057715,
        "direction_boundary": 3.585979,
        "core_momentum": -0.147314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183586
      },
      {
        "date": "2024-07-05",
        "close": 3.101397,
        "direction_boundary": 3.52733,
        "core_momentum": -0.120752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182618
      },
      {
        "date": "2024-07-12",
        "close": 3.223705,
        "direction_boundary": 3.611114,
        "core_momentum": -0.107282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189445
      },
      {
        "date": "2024-07-19",
        "close": 3.28486,
        "direction_boundary": 3.602736,
        "core_momentum": -0.088232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190387
      },
      {
        "date": "2024-07-26",
        "close": 3.337278,
        "direction_boundary": 3.510573,
        "core_momentum": -0.049364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190945
      },
      {
        "date": "2024-08-02",
        "close": 3.311069,
        "direction_boundary": 3.376518,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190849
      },
      {
        "date": "2024-08-09",
        "close": 3.276123,
        "direction_boundary": 3.292733,
        "core_momentum": -0.005044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191145
      },
      {
        "date": "2024-08-16",
        "close": 3.328541,
        "direction_boundary": 3.133543,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191696
      },
      {
        "date": "2024-08-23",
        "close": 3.302332,
        "direction_boundary": 3.09165,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2024-08-30",
        "close": 3.319805,
        "direction_boundary": 3.133543,
        "core_momentum": 0.059441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2024-09-06",
        "close": 3.311069,
        "direction_boundary": 3.09165,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2024-09-13",
        "close": 3.302332,
        "direction_boundary": 3.041379,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2024-09-20",
        "close": 3.328541,
        "direction_boundary": 3.183813,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2024-09-27",
        "close": 3.581895,
        "direction_boundary": 3.058136,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2024-10-04",
        "close": 3.573159,
        "direction_boundary": 3.033001,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206989
      },
      {
        "date": "2024-10-11",
        "close": 3.538213,
        "direction_boundary": 2.932459,
        "core_momentum": 0.206569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2024-10-18",
        "close": 3.590631,
        "direction_boundary": 2.907324,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20788
      },
      {
        "date": "2024-10-25",
        "close": 3.555686,
        "direction_boundary": 2.882189,
        "core_momentum": 0.233676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20187
      },
      {
        "date": "2024-11-01",
        "close": 3.581895,
        "direction_boundary": 2.857054,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2024-11-08",
        "close": 3.485795,
        "direction_boundary": 2.739755,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2024-11-15",
        "close": 3.45085,
        "direction_boundary": 2.831918,
        "core_momentum": 0.218556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197316
      },
      {
        "date": "2024-11-22",
        "close": 3.520741,
        "direction_boundary": 2.790025,
        "core_momentum": 0.261903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-11-29",
        "close": 3.512004,
        "direction_boundary": 2.790025,
        "core_momentum": 0.258772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2024-12-06",
        "close": 3.512004,
        "direction_boundary": 2.932459,
        "core_momentum": 0.197631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2024-12-13",
        "close": 3.485795,
        "direction_boundary": 2.865432,
        "core_momentum": 0.216499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151077
      },
      {
        "date": "2024-12-20",
        "close": 3.503268,
        "direction_boundary": 2.932459,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150017
      },
      {
        "date": "2024-12-27",
        "close": 3.512004,
        "direction_boundary": 2.898946,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136697
      },
      {
        "date": "2025-01-03",
        "close": 3.503268,
        "direction_boundary": 2.957595,
        "core_momentum": 0.184499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136492
      },
      {
        "date": "2025-01-10",
        "close": 3.520741,
        "direction_boundary": 2.949216,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127404
      },
      {
        "date": "2025-01-17",
        "close": 3.54695,
        "direction_boundary": 2.940838,
        "core_momentum": 0.206102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125617
      },
      {
        "date": "2025-01-24",
        "close": 3.581895,
        "direction_boundary": 2.940838,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2025-01-31",
        "close": 3.573159,
        "direction_boundary": 2.915703,
        "core_momentum": 0.225488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123956
      },
      {
        "date": "2025-02-07",
        "close": 3.599368,
        "direction_boundary": 2.890567,
        "core_momentum": 0.245212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2025-02-14",
        "close": 3.809039,
        "direction_boundary": 2.915703,
        "core_momentum": 0.306388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142134
      },
      {
        "date": "2025-02-21",
        "close": 3.739149,
        "direction_boundary": 2.898946,
        "core_momentum": 0.289831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2025-02-28",
        "close": 3.835248,
        "direction_boundary": 2.865432,
        "core_momentum": 0.338454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2025-03-07",
        "close": 3.660522,
        "direction_boundary": 2.898946,
        "core_momentum": 0.262708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2025-03-14",
        "close": 3.625576,
        "direction_boundary": 2.924081,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-03-21",
        "close": 3.686731,
        "direction_boundary": 2.999487,
        "core_momentum": 0.229121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2025-03-28",
        "close": 4.018711,
        "direction_boundary": 3.024622,
        "core_momentum": 0.328666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-04-04",
        "close": 4.368165,
        "direction_boundary": 3.141921,
        "core_momentum": 0.390285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207911
      },
      {
        "date": "2025-04-11",
        "close": 4.280801,
        "direction_boundary": 3.133543,
        "core_momentum": 0.366122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210149
      },
      {
        "date": "2025-04-18",
        "close": 4.40311,
        "direction_boundary": 3.175435,
        "core_momentum": 0.386616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211916
      },
      {
        "date": "2025-04-25",
        "close": 4.473,
        "direction_boundary": 3.30949,
        "core_momentum": 0.351568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210623
      },
      {
        "date": "2025-05-02",
        "close": 4.542891,
        "direction_boundary": 3.326247,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210812
      },
      {
        "date": "2025-05-09",
        "close": 4.717618,
        "direction_boundary": 3.477059,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207635
      },
      {
        "date": "2025-05-16",
        "close": 4.752563,
        "direction_boundary": 3.485795,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2025-05-23",
        "close": 4.918995,
        "direction_boundary": 3.206233,
        "core_momentum": 0.534198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2025-05-30",
        "close": 5.066935,
        "direction_boundary": 3.110133,
        "core_momentum": 0.62917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207451
      },
      {
        "date": "2025-06-06",
        "close": 5.085427,
        "direction_boundary": 3.145078,
        "core_momentum": 0.616948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2025-06-13",
        "close": 5.140904,
        "direction_boundary": 3.127606,
        "core_momentum": 0.643719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2025-06-20",
        "close": 5.140904,
        "direction_boundary": 3.180024,
        "core_momentum": 0.616624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2025-06-27",
        "close": 5.233367,
        "direction_boundary": 3.057715,
        "core_momentum": 0.711529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204588
      },
      {
        "date": "2025-07-04",
        "close": 5.214874,
        "direction_boundary": 3.101397,
        "core_momentum": 0.68146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2025-07-11",
        "close": 5.270352,
        "direction_boundary": 3.223705,
        "core_momentum": 0.634874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2025-07-18",
        "close": 5.122412,
        "direction_boundary": 3.28486,
        "core_momentum": 0.5594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213076
      },
      {
        "date": "2025-07-25",
        "close": 5.122412,
        "direction_boundary": 3.337278,
        "core_momentum": 0.534907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213907
      },
      {
        "date": "2025-08-01",
        "close": 4.974473,
        "direction_boundary": 3.311069,
        "core_momentum": 0.502377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-08-08",
        "close": 4.826532,
        "direction_boundary": 3.276123,
        "core_momentum": 0.473245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-08-15",
        "close": 4.918995,
        "direction_boundary": 3.328541,
        "core_momentum": 0.477823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2025-08-22",
        "close": 4.95598,
        "direction_boundary": 3.302332,
        "core_momentum": 0.500752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2025-08-29",
        "close": 4.937488,
        "direction_boundary": 3.319805,
        "core_momentum": 0.487283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215844
      },
      {
        "date": "2025-09-05",
        "close": 4.937488,
        "direction_boundary": 3.311069,
        "core_momentum": 0.491207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200651
      },
      {
        "date": "2025-09-12",
        "close": 4.900503,
        "direction_boundary": 3.302332,
        "core_momentum": 0.483952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200235
      },
      {
        "date": "2025-09-19",
        "close": 4.918995,
        "direction_boundary": 3.328541,
        "core_momentum": 0.477823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200376
      },
      {
        "date": "2025-09-26",
        "close": 4.845025,
        "direction_boundary": 3.581895,
        "core_momentum": 0.352643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171605
      },
      {
        "date": "2025-10-03",
        "close": 4.771055,
        "direction_boundary": 3.573159,
        "core_momentum": 0.335248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134565
      },
      {
        "date": "2025-10-10",
        "close": 4.715578,
        "direction_boundary": 3.538213,
        "core_momentum": 0.332757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132075
      },
      {
        "date": "2025-10-17",
        "close": 4.586131,
        "direction_boundary": 3.590631,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134158
      },
      {
        "date": "2025-10-24",
        "close": 4.484422,
        "direction_boundary": 3.555686,
        "core_momentum": 0.261197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136512
      },
      {
        "date": "2025-10-31",
        "close": 4.493669,
        "direction_boundary": 3.581895,
        "core_momentum": 0.254551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134739
      },
      {
        "date": "2025-11-07",
        "close": 4.39196,
        "direction_boundary": 3.485795,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126371
      },
      {
        "date": "2025-11-14",
        "close": 4.207036,
        "direction_boundary": 3.45085,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137156
      },
      {
        "date": "2025-11-21",
        "close": 4.114573,
        "direction_boundary": 3.520741,
        "core_momentum": 0.168667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126967
      },
      {
        "date": "2025-11-28",
        "close": 4.290251,
        "direction_boundary": 3.512004,
        "core_momentum": 0.221596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134848
      },
      {
        "date": "2025-12-05",
        "close": 4.447437,
        "direction_boundary": 3.512004,
        "core_momentum": 0.266353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146609
      },
      {
        "date": "2025-12-12",
        "close": 4.493669,
        "direction_boundary": 3.485795,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1465
      },
      {
        "date": "2025-12-19",
        "close": 4.521407,
        "direction_boundary": 3.503268,
        "core_momentum": 0.290625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147182
      },
      {
        "date": "2025-12-26",
        "close": 4.6601,
        "direction_boundary": 3.512004,
        "core_momentum": 0.326906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151939
      },
      {
        "date": "2026-01-02",
        "close": 4.826532,
        "direction_boundary": 3.503268,
        "core_momentum": 0.377723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161549
      },
      {
        "date": "2026-01-09",
        "close": 4.80804,
        "direction_boundary": 3.520741,
        "core_momentum": 0.365633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160362
      },
      {
        "date": "2026-01-16",
        "close": 4.900503,
        "direction_boundary": 3.54695,
        "core_momentum": 0.38161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159115
      },
      {
        "date": "2026-01-23",
        "close": 4.900503,
        "direction_boundary": 3.581895,
        "core_momentum": 0.368131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159115
      },
      {
        "date": "2026-01-30",
        "close": 4.900503,
        "direction_boundary": 3.573159,
        "core_momentum": 0.371476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154057
      },
      {
        "date": "2026-02-06",
        "close": 4.900503,
        "direction_boundary": 3.599368,
        "core_momentum": 0.36149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2026-02-13",
        "close": 5.140904,
        "direction_boundary": 3.809039,
        "core_momentum": 0.349659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2026-02-20",
        "close": 5.02995,
        "direction_boundary": 3.739149,
        "core_momentum": 0.345213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16315
      },
      {
        "date": "2026-02-27",
        "close": 5.02995,
        "direction_boundary": 3.835248,
        "core_momentum": 0.311506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163035
      },
      {
        "date": "2026-03-06",
        "close": 4.918995,
        "direction_boundary": 3.660522,
        "core_momentum": 0.343796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166135
      },
      {
        "date": "2026-03-13",
        "close": 5.214874,
        "direction_boundary": 3.625576,
        "core_momentum": 0.438357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-03-20",
        "close": 5.066935,
        "direction_boundary": 3.686731,
        "core_momentum": 0.374371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2026-03-27",
        "close": 6.15799,
        "direction_boundary": 4.018711,
        "core_momentum": 0.53233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327291
      },
      {
        "date": "2026-04-03",
        "close": 6.453869,
        "direction_boundary": 4.368165,
        "core_momentum": 0.477478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329322
      },
      {
        "date": "2026-04-10",
        "close": 7.027136,
        "direction_boundary": 4.280801,
        "core_momentum": 0.641547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3427
      },
      {
        "date": "2026-04-17",
        "close": 7.396985,
        "direction_boundary": 4.40311,
        "core_momentum": 0.679946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340321
      },
      {
        "date": "2026-04-24",
        "close": 7.563417,
        "direction_boundary": 4.473,
        "core_momentum": 0.690905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335206
      },
      {
        "date": "2026-05-01",
        "close": 7.489448,
        "direction_boundary": 4.542891,
        "core_momentum": 0.648608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336887
      },
      {
        "date": "2026-05-08",
        "close": 7.470955,
        "direction_boundary": 4.717618,
        "core_momentum": 0.583629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2026-05-15",
        "close": 7.36,
        "direction_boundary": 4.752563,
        "core_momentum": 0.548638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "direction_boundary": 4.918995,
        "core_momentum": 0.414923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336571
      },
      {
        "date": "2026-05-29",
        "close": 7.08,
        "direction_boundary": 5.066935,
        "core_momentum": 0.397294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335141
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "direction_boundary": 5.085427,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338525
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 5.140904,
        "core_momentum": 0.369409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "direction_boundary": 5.140904,
        "core_momentum": 0.388861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338068
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 5.233367,
        "core_momentum": 0.299355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349712
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "direction_boundary": 5.214874,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360071
      },
      {
        "date": "2026-07-10",
        "close": 7.72,
        "direction_boundary": 5.270352,
        "core_momentum": 0.464798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "direction_boundary": 5.122412,
        "core_momentum": 0.546147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36157
      },
      {
        "date": "2026-07-24",
        "close": 8.14,
        "direction_boundary": 5.122412,
        "core_momentum": 0.589095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 4.974473,
        "core_momentum": 0.608211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363437
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "direction_boundary": 4.826532,
        "core_momentum": 0.715517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.133543,
        "volume": 106500
      },
      {
        "date": "2023-08-25",
        "close": 3.09165,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 3.133543,
        "volume": 55500
      },
      {
        "date": "2023-09-08",
        "close": 3.09165,
        "volume": 37500
      },
      {
        "date": "2023-09-15",
        "close": 3.041379,
        "volume": 62000
      },
      {
        "date": "2023-09-22",
        "close": 3.183813,
        "volume": 128500
      },
      {
        "date": "2023-09-29",
        "close": 3.058136,
        "volume": 98500
      },
      {
        "date": "2023-10-06",
        "close": 3.033001,
        "volume": 34000
      },
      {
        "date": "2023-10-13",
        "close": 2.932459,
        "volume": 90500
      },
      {
        "date": "2023-10-20",
        "close": 2.907324,
        "volume": 121500
      },
      {
        "date": "2023-10-27",
        "close": 2.882189,
        "volume": 62500
      },
      {
        "date": "2023-11-03",
        "close": 2.857054,
        "volume": 112000
      },
      {
        "date": "2023-11-10",
        "close": 2.739755,
        "volume": 68500
      },
      {
        "date": "2023-11-17",
        "close": 2.831918,
        "volume": 78500
      },
      {
        "date": "2023-11-24",
        "close": 2.790025,
        "volume": 45500
      },
      {
        "date": "2023-12-01",
        "close": 2.790025,
        "volume": 89000
      },
      {
        "date": "2023-12-08",
        "close": 2.932459,
        "volume": 304000
      },
      {
        "date": "2023-12-15",
        "close": 2.865432,
        "volume": 94500
      },
      {
        "date": "2023-12-22",
        "close": 2.932459,
        "volume": 127000
      },
      {
        "date": "2023-12-29",
        "close": 2.898946,
        "volume": 79500
      },
      {
        "date": "2024-01-05",
        "close": 2.957595,
        "volume": 74000
      },
      {
        "date": "2024-01-12",
        "close": 2.949216,
        "volume": 235500
      },
      {
        "date": "2024-01-19",
        "close": 2.940838,
        "volume": 164000
      },
      {
        "date": "2024-01-26",
        "close": 2.940838,
        "volume": 76500
      },
      {
        "date": "2024-02-02",
        "close": 2.915703,
        "volume": 99500
      },
      {
        "date": "2024-02-09",
        "close": 2.890567,
        "volume": 53000
      },
      {
        "date": "2024-02-16",
        "close": 2.915703,
        "volume": 42000
      },
      {
        "date": "2024-02-23",
        "close": 2.898946,
        "volume": 63000
      },
      {
        "date": "2024-03-01",
        "close": 2.865432,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 2.898946,
        "volume": 61000
      },
      {
        "date": "2024-03-15",
        "close": 2.924081,
        "volume": 39000
      },
      {
        "date": "2024-03-22",
        "close": 2.999487,
        "volume": 243500
      },
      {
        "date": "2024-03-29",
        "close": 3.024622,
        "volume": 86500
      },
      {
        "date": "2024-04-05",
        "close": 3.141921,
        "volume": 77500
      },
      {
        "date": "2024-04-12",
        "close": 3.133543,
        "volume": 50000
      },
      {
        "date": "2024-04-19",
        "close": 3.175435,
        "volume": 51000
      },
      {
        "date": "2024-04-26",
        "close": 3.30949,
        "volume": 81500
      },
      {
        "date": "2024-05-03",
        "close": 3.326247,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 3.477059,
        "volume": 117000
      },
      {
        "date": "2024-05-17",
        "close": 3.485795,
        "volume": 195500
      },
      {
        "date": "2024-05-24",
        "close": 3.206233,
        "volume": 164000
      },
      {
        "date": "2024-05-31",
        "close": 3.110133,
        "volume": 246000
      },
      {
        "date": "2024-06-07",
        "close": 3.145078,
        "volume": 62000
      },
      {
        "date": "2024-06-14",
        "close": 3.127606,
        "volume": 28500
      },
      {
        "date": "2024-06-21",
        "close": 3.180024,
        "volume": 29500
      },
      {
        "date": "2024-06-28",
        "close": 3.057715,
        "volume": 102000
      },
      {
        "date": "2024-07-05",
        "close": 3.101397,
        "volume": 86500
      },
      {
        "date": "2024-07-12",
        "close": 3.223705,
        "volume": 92500
      },
      {
        "date": "2024-07-19",
        "close": 3.28486,
        "volume": 112000
      },
      {
        "date": "2024-07-26",
        "close": 3.337278,
        "volume": 60000
      },
      {
        "date": "2024-08-02",
        "close": 3.311069,
        "volume": 80500
      },
      {
        "date": "2024-08-09",
        "close": 3.276123,
        "volume": 102500
      },
      {
        "date": "2024-08-16",
        "close": 3.328541,
        "volume": 139500
      },
      {
        "date": "2024-08-23",
        "close": 3.302332,
        "volume": 170000
      },
      {
        "date": "2024-08-30",
        "close": 3.319805,
        "volume": 179500
      },
      {
        "date": "2024-09-06",
        "close": 3.311069,
        "volume": 30000
      },
      {
        "date": "2024-09-13",
        "close": 3.302332,
        "volume": 56500
      },
      {
        "date": "2024-09-20",
        "close": 3.328541,
        "volume": 157000
      },
      {
        "date": "2024-09-27",
        "close": 3.581895,
        "volume": 473000
      },
      {
        "date": "2024-10-04",
        "close": 3.573159,
        "volume": 244500
      },
      {
        "date": "2024-10-11",
        "close": 3.538213,
        "volume": 154500
      },
      {
        "date": "2024-10-18",
        "close": 3.590631,
        "volume": 178500
      },
      {
        "date": "2024-10-25",
        "close": 3.555686,
        "volume": 196000
      },
      {
        "date": "2024-11-01",
        "close": 3.581895,
        "volume": 128500
      },
      {
        "date": "2024-11-08",
        "close": 3.485795,
        "volume": 32500
      },
      {
        "date": "2024-11-15",
        "close": 3.45085,
        "volume": 138500
      },
      {
        "date": "2024-11-22",
        "close": 3.520741,
        "volume": 79500
      },
      {
        "date": "2024-11-29",
        "close": 3.512004,
        "volume": 55000
      },
      {
        "date": "2024-12-06",
        "close": 3.512004,
        "volume": 79000
      },
      {
        "date": "2024-12-13",
        "close": 3.485795,
        "volume": 75500
      },
      {
        "date": "2024-12-20",
        "close": 3.503268,
        "volume": 27500
      },
      {
        "date": "2024-12-27",
        "close": 3.512004,
        "volume": 10500
      },
      {
        "date": "2025-01-03",
        "close": 3.503268,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 3.520741,
        "volume": 142500
      },
      {
        "date": "2025-01-17",
        "close": 3.54695,
        "volume": 199500
      },
      {
        "date": "2025-01-24",
        "close": 3.581895,
        "volume": 106500
      },
      {
        "date": "2025-01-31",
        "close": 3.573159,
        "volume": 57500
      },
      {
        "date": "2025-02-07",
        "close": 3.599368,
        "volume": 43500
      },
      {
        "date": "2025-02-14",
        "close": 3.809039,
        "volume": 126500
      },
      {
        "date": "2025-02-21",
        "close": 3.739149,
        "volume": 54000
      },
      {
        "date": "2025-02-28",
        "close": 3.835248,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 3.660522,
        "volume": 150000
      },
      {
        "date": "2025-03-14",
        "close": 3.625576,
        "volume": 87500
      },
      {
        "date": "2025-03-21",
        "close": 3.686731,
        "volume": 49500
      },
      {
        "date": "2025-03-28",
        "close": 4.018711,
        "volume": 106500
      },
      {
        "date": "2025-04-04",
        "close": 4.368165,
        "volume": 209500
      },
      {
        "date": "2025-04-11",
        "close": 4.280801,
        "volume": 73500
      },
      {
        "date": "2025-04-18",
        "close": 4.40311,
        "volume": 46000
      },
      {
        "date": "2025-04-25",
        "close": 4.473,
        "volume": 45500
      },
      {
        "date": "2025-05-02",
        "close": 4.542891,
        "volume": 42500
      },
      {
        "date": "2025-05-09",
        "close": 4.717618,
        "volume": 113000
      },
      {
        "date": "2025-05-16",
        "close": 4.752563,
        "volume": 50000
      },
      {
        "date": "2025-05-23",
        "close": 4.918995,
        "volume": 72000
      },
      {
        "date": "2025-05-30",
        "close": 5.066935,
        "volume": 152000
      },
      {
        "date": "2025-06-06",
        "close": 5.085427,
        "volume": 66500
      },
      {
        "date": "2025-06-13",
        "close": 5.140904,
        "volume": 76500
      },
      {
        "date": "2025-06-20",
        "close": 5.140904,
        "volume": 34000
      },
      {
        "date": "2025-06-27",
        "close": 5.233367,
        "volume": 51500
      },
      {
        "date": "2025-07-04",
        "close": 5.214874,
        "volume": 79500
      },
      {
        "date": "2025-07-11",
        "close": 5.270352,
        "volume": 30500
      },
      {
        "date": "2025-07-18",
        "close": 5.122412,
        "volume": 69000
      },
      {
        "date": "2025-07-25",
        "close": 5.122412,
        "volume": 228500
      },
      {
        "date": "2025-08-01",
        "close": 4.974473,
        "volume": 106500
      },
      {
        "date": "2025-08-08",
        "close": 4.826532,
        "volume": 158000
      },
      {
        "date": "2025-08-15",
        "close": 4.918995,
        "volume": 36000
      },
      {
        "date": "2025-08-22",
        "close": 4.95598,
        "volume": 19000
      },
      {
        "date": "2025-08-29",
        "close": 4.937488,
        "volume": 14500
      },
      {
        "date": "2025-09-05",
        "close": 4.937488,
        "volume": 12500
      },
      {
        "date": "2025-09-12",
        "close": 4.900503,
        "volume": 39000
      },
      {
        "date": "2025-09-19",
        "close": 4.918995,
        "volume": 42500
      },
      {
        "date": "2025-09-26",
        "close": 4.845025,
        "volume": 98000
      },
      {
        "date": "2025-10-03",
        "close": 4.771055,
        "volume": 88500
      },
      {
        "date": "2025-10-10",
        "close": 4.715578,
        "volume": 154000
      },
      {
        "date": "2025-10-17",
        "close": 4.586131,
        "volume": 110500
      },
      {
        "date": "2025-10-24",
        "close": 4.484422,
        "volume": 75500
      },
      {
        "date": "2025-10-31",
        "close": 4.493669,
        "volume": 41500
      },
      {
        "date": "2025-11-07",
        "close": 4.39196,
        "volume": 53500
      },
      {
        "date": "2025-11-14",
        "close": 4.207036,
        "volume": 96500
      },
      {
        "date": "2025-11-21",
        "close": 4.114573,
        "volume": 93500
      },
      {
        "date": "2025-11-28",
        "close": 4.290251,
        "volume": 34000
      },
      {
        "date": "2025-12-05",
        "close": 4.447437,
        "volume": 47000
      },
      {
        "date": "2025-12-12",
        "close": 4.493669,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 4.521407,
        "volume": 84000
      },
      {
        "date": "2025-12-26",
        "close": 4.6601,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 4.826532,
        "volume": 57000
      },
      {
        "date": "2026-01-09",
        "close": 4.80804,
        "volume": 121500
      },
      {
        "date": "2026-01-16",
        "close": 4.900503,
        "volume": 87500
      },
      {
        "date": "2026-01-23",
        "close": 4.900503,
        "volume": 64500
      },
      {
        "date": "2026-01-30",
        "close": 4.900503,
        "volume": 49000
      },
      {
        "date": "2026-02-06",
        "close": 4.900503,
        "volume": 48000
      },
      {
        "date": "2026-02-13",
        "close": 5.140904,
        "volume": 68000
      },
      {
        "date": "2026-02-20",
        "close": 5.02995,
        "volume": 13500
      },
      {
        "date": "2026-02-27",
        "close": 5.02995,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 4.918995,
        "volume": 22500
      },
      {
        "date": "2026-03-13",
        "close": 5.214874,
        "volume": 55000
      },
      {
        "date": "2026-03-20",
        "close": 5.066935,
        "volume": 30000
      },
      {
        "date": "2026-03-27",
        "close": 6.15799,
        "volume": 320500
      },
      {
        "date": "2026-04-03",
        "close": 6.453869,
        "volume": 200000
      },
      {
        "date": "2026-04-10",
        "close": 7.027136,
        "volume": 137750
      },
      {
        "date": "2026-04-17",
        "close": 7.396985,
        "volume": 149000
      },
      {
        "date": "2026-04-24",
        "close": 7.563417,
        "volume": 80750
      },
      {
        "date": "2026-05-01",
        "close": 7.489448,
        "volume": 46000
      },
      {
        "date": "2026-05-08",
        "close": 7.470955,
        "volume": 110250
      },
      {
        "date": "2026-05-15",
        "close": 7.36,
        "volume": 115250
      },
      {
        "date": "2026-05-22",
        "close": 6.96,
        "volume": 118250
      },
      {
        "date": "2026-05-29",
        "close": 7.08,
        "volume": 126750
      },
      {
        "date": "2026-06-05",
        "close": 6.94,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 54750
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "volume": 19750
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "volume": 15500
      },
      {
        "date": "2026-07-10",
        "close": 7.72,
        "volume": 70750
      },
      {
        "date": "2026-07-17",
        "close": 7.92,
        "volume": 45250
      },
      {
        "date": "2026-07-24",
        "close": 8.14,
        "volume": 50750
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 44750
      },
      {
        "date": "2026-08-07",
        "close": 8.28,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.543447,
      "fair_value": 4.274627,
      "market_activity": 95.242688,
      "market_dynamics": -0.181193,
      "relative_strength": 25.217566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017729,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002512,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.106145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.175878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.133652
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.086842
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.045872
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.020231
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.002841
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.079772
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.053273
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.021798
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.487576
      }
    ]
  }
}