{
  "ticker": {
    "uuid": "5d563363-5a0a-44e9-b6a1-ec6af13a53fe",
    "symbol": "SPYX",
    "name": "STATE STREET SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.068429,
    "boundary_margin": 0.220509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147251,
    "volatility_stability": 0.989,
    "risk_context": 0.6791,
    "current_regime": {
      "move": 0.463075,
      "interruption": -0.093519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.44411,
        "direction_boundary": 32.927459,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2023-08-25",
        "close": 34.764581,
        "direction_boundary": 31.501517,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2023-09-01",
        "close": 35.56042,
        "direction_boundary": 30.467948,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2023-09-08",
        "close": 35.162501,
        "direction_boundary": 31.622738,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107368
      },
      {
        "date": "2023-09-15",
        "close": 35.113974,
        "direction_boundary": 30.075575,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2023-09-22",
        "close": 34.087402,
        "direction_boundary": 28.745024,
        "core_momentum": 0.185854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115256
      },
      {
        "date": "2023-09-29",
        "close": 33.81478,
        "direction_boundary": 27.899865,
        "core_momentum": 0.212005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108893
      },
      {
        "date": "2023-10-06",
        "close": 34.019246,
        "direction_boundary": 28.152772,
        "core_momentum": 0.20838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108956
      },
      {
        "date": "2023-10-13",
        "close": 34.184766,
        "direction_boundary": 27.765407,
        "core_momentum": 0.2312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108697
      },
      {
        "date": "2023-10-20",
        "close": 33.308484,
        "direction_boundary": 29.01714,
        "core_momentum": 0.14789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11544
      },
      {
        "date": "2023-10-27",
        "close": 32.529565,
        "direction_boundary": 30.185637,
        "core_momentum": 0.07765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119737
      },
      {
        "date": "2023-11-03",
        "close": 34.50607,
        "direction_boundary": 29.116382,
        "core_momentum": 0.185108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144618
      },
      {
        "date": "2023-11-10",
        "close": 35.012367,
        "direction_boundary": 30.886735,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145474
      },
      {
        "date": "2023-11-17",
        "close": 35.820494,
        "direction_boundary": 30.749076,
        "core_momentum": 0.164929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146838
      },
      {
        "date": "2023-11-24",
        "close": 36.19048,
        "direction_boundary": 31.206487,
        "core_momentum": 0.15971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2023-12-01",
        "close": 36.521034,
        "direction_boundary": 31.623048,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2023-12-08",
        "close": 36.628622,
        "direction_boundary": 30.630626,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2023-12-15",
        "close": 37.495168,
        "direction_boundary": 29.990354,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144227
      },
      {
        "date": "2023-12-22",
        "close": 37.842338,
        "direction_boundary": 29.851343,
        "core_momentum": 0.267693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2023-12-29",
        "close": 37.910716,
        "direction_boundary": 29.99917,
        "core_momentum": 0.263725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2024-01-05",
        "close": 37.37346,
        "direction_boundary": 30.278755,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140336
      },
      {
        "date": "2024-01-12",
        "close": 38.135386,
        "direction_boundary": 31.101442,
        "core_momentum": 0.226161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2024-01-19",
        "close": 38.633569,
        "direction_boundary": 30.889343,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2024-01-26",
        "close": 38.976436,
        "direction_boundary": 31.679894,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2024-02-02",
        "close": 39.561556,
        "direction_boundary": 32.29691,
        "core_momentum": 0.224933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-02-09",
        "close": 40.118348,
        "direction_boundary": 31.882353,
        "core_momentum": 0.258325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2024-02-16",
        "close": 39.932751,
        "direction_boundary": 31.882353,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2024-02-23",
        "close": 40.645836,
        "direction_boundary": 31.024315,
        "core_momentum": 0.310128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131103
      },
      {
        "date": "2024-03-01",
        "close": 41.007262,
        "direction_boundary": 31.612408,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2024-03-08",
        "close": 40.909579,
        "direction_boundary": 30.098792,
        "core_momentum": 0.359177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2024-03-15",
        "close": 40.85097,
        "direction_boundary": 30.735089,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2024-03-22",
        "close": 41.788099,
        "direction_boundary": 31.156767,
        "core_momentum": 0.341221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2024-03-29",
        "close": 41.925237,
        "direction_boundary": 32.153087,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2024-04-05",
        "close": 41.464843,
        "direction_boundary": 32.124068,
        "core_momentum": 0.290772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2024-04-12",
        "close": 40.857515,
        "direction_boundary": 32.385239,
        "core_momentum": 0.261609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123418
      },
      {
        "date": "2024-04-19",
        "close": 39.642859,
        "direction_boundary": 32.375566,
        "core_momentum": 0.224468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125775
      },
      {
        "date": "2024-04-26",
        "close": 40.671398,
        "direction_boundary": 32.67543,
        "core_momentum": 0.244709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2024-05-03",
        "close": 40.93588,
        "direction_boundary": 32.452951,
        "core_momentum": 0.261392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2024-05-10",
        "close": 41.709734,
        "direction_boundary": 32.404586,
        "core_momentum": 0.287155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2024-05-17",
        "close": 42.385631,
        "direction_boundary": 32.955947,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095092
      },
      {
        "date": "2024-05-24",
        "close": 42.434609,
        "direction_boundary": 33.081696,
        "core_momentum": 0.282722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095203
      },
      {
        "date": "2024-05-31",
        "close": 42.317062,
        "direction_boundary": 33.710442,
        "core_momentum": 0.25531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095882
      },
      {
        "date": "2024-06-07",
        "close": 42.826434,
        "direction_boundary": 33.836191,
        "core_momentum": 0.265699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096186
      },
      {
        "date": "2024-06-14",
        "close": 43.548077,
        "direction_boundary": 34.803492,
        "core_momentum": 0.251256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094201
      },
      {
        "date": "2024-06-21",
        "close": 43.786404,
        "direction_boundary": 34.318135,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094069
      },
      {
        "date": "2024-06-28",
        "close": 43.814648,
        "direction_boundary": 35.104269,
        "core_momentum": 0.248129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2024-07-05",
        "close": 44.6988,
        "direction_boundary": 34.696644,
        "core_momentum": 0.288274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09169
      },
      {
        "date": "2024-07-12",
        "close": 45.042637,
        "direction_boundary": 35.599242,
        "core_momentum": 0.26527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08968
      },
      {
        "date": "2024-07-19",
        "close": 44.139132,
        "direction_boundary": 35.803054,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096401
      },
      {
        "date": "2024-07-26",
        "close": 43.824472,
        "direction_boundary": 36.191268,
        "core_momentum": 0.210913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2024-08-02",
        "close": 42.917136,
        "direction_boundary": 35.346902,
        "core_momentum": 0.21417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102597
      },
      {
        "date": "2024-08-09",
        "close": 42.901025,
        "direction_boundary": 35.191617,
        "core_momentum": 0.219069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2024-08-16",
        "close": 44.649681,
        "direction_boundary": 34.44411,
        "core_momentum": 0.296294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2024-08-23",
        "close": 45.288235,
        "direction_boundary": 34.764581,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2024-08-30",
        "close": 45.406122,
        "direction_boundary": 35.56042,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2024-09-06",
        "close": 43.66729,
        "direction_boundary": 35.162501,
        "core_momentum": 0.241871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2024-09-13",
        "close": 45.376356,
        "direction_boundary": 35.113974,
        "core_momentum": 0.292259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2024-09-20",
        "close": 45.975909,
        "direction_boundary": 34.087402,
        "core_momentum": 0.348765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2024-09-27",
        "close": 46.267157,
        "direction_boundary": 33.81478,
        "core_momentum": 0.368252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134303
      },
      {
        "date": "2024-10-04",
        "close": 46.295526,
        "direction_boundary": 34.019246,
        "core_momentum": 0.360863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132691
      },
      {
        "date": "2024-10-11",
        "close": 46.808429,
        "direction_boundary": 34.184766,
        "core_momentum": 0.369277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-10-18",
        "close": 47.281438,
        "direction_boundary": 33.308484,
        "core_momentum": 0.419501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2024-10-25",
        "close": 46.82813,
        "direction_boundary": 32.529565,
        "core_momentum": 0.439556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2024-11-01",
        "close": 46.187863,
        "direction_boundary": 34.50607,
        "core_momentum": 0.338543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2024-11-08",
        "close": 48.335219,
        "direction_boundary": 35.012367,
        "core_momentum": 0.380518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13287
      },
      {
        "date": "2024-11-15",
        "close": 47.271391,
        "direction_boundary": 35.820494,
        "core_momentum": 0.319674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-11-22",
        "close": 48.079112,
        "direction_boundary": 36.19048,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2024-11-29",
        "close": 48.699679,
        "direction_boundary": 36.521034,
        "core_momentum": 0.333469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2024-12-06",
        "close": 49.162641,
        "direction_boundary": 36.628622,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2024-12-13",
        "close": 48.886834,
        "direction_boundary": 37.495168,
        "core_momentum": 0.303817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2024-12-20",
        "close": 48.039711,
        "direction_boundary": 37.842338,
        "core_momentum": 0.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2024-12-27",
        "close": 48.307495,
        "direction_boundary": 37.910716,
        "core_momentum": 0.274244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2025-01-03",
        "close": 48.024112,
        "direction_boundary": 37.37346,
        "core_momentum": 0.284979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2025-01-10",
        "close": 47.075684,
        "direction_boundary": 38.135386,
        "core_momentum": 0.234436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2025-01-17",
        "close": 48.428888,
        "direction_boundary": 38.633569,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2025-01-24",
        "close": 49.357363,
        "direction_boundary": 38.976436,
        "core_momentum": 0.266339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144779
      },
      {
        "date": "2025-01-31",
        "close": 48.823984,
        "direction_boundary": 39.561556,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14188
      },
      {
        "date": "2025-02-07",
        "close": 48.744965,
        "direction_boundary": 40.118348,
        "core_momentum": 0.215029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141984
      },
      {
        "date": "2025-02-14",
        "close": 49.485769,
        "direction_boundary": 39.932751,
        "core_momentum": 0.239228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133654
      },
      {
        "date": "2025-02-21",
        "close": 48.651129,
        "direction_boundary": 40.645836,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2025-02-28",
        "close": 48.162198,
        "direction_boundary": 41.007262,
        "core_momentum": 0.17448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2025-03-07",
        "close": 46.690466,
        "direction_boundary": 40.909579,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13257
      },
      {
        "date": "2025-03-14",
        "close": 45.584197,
        "direction_boundary": 40.85097,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126965
      },
      {
        "date": "2025-03-21",
        "close": 45.76199,
        "direction_boundary": 41.788099,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125721
      },
      {
        "date": "2025-03-28",
        "close": 45.079849,
        "direction_boundary": 41.925237,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126991
      },
      {
        "date": "2025-04-04",
        "close": 41.0393,
        "direction_boundary": 41.464843,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180824
      },
      {
        "date": "2025-04-11",
        "close": 43.4359,
        "direction_boundary": 40.857515,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198957
      },
      {
        "date": "2025-04-18",
        "close": 42.772379,
        "direction_boundary": 39.642859,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198779
      },
      {
        "date": "2025-04-25",
        "close": 44.75304,
        "direction_boundary": 40.671398,
        "core_momentum": 0.100357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209858
      },
      {
        "date": "2025-05-02",
        "close": 46.1296,
        "direction_boundary": 40.93588,
        "core_momentum": 0.126875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21367
      },
      {
        "date": "2025-05-09",
        "close": 45.916679,
        "direction_boundary": 41.709734,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203384
      },
      {
        "date": "2025-05-16",
        "close": 48.397457,
        "direction_boundary": 42.385631,
        "core_momentum": 0.141836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214644
      },
      {
        "date": "2025-05-23",
        "close": 47.17935,
        "direction_boundary": 42.434609,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216362
      },
      {
        "date": "2025-05-30",
        "close": 48.130068,
        "direction_boundary": 42.317062,
        "core_momentum": 0.137368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217478
      },
      {
        "date": "2025-06-06",
        "close": 48.783686,
        "direction_boundary": 42.826434,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2025-06-13",
        "close": 48.58562,
        "direction_boundary": 43.548077,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217851
      },
      {
        "date": "2025-06-20",
        "close": 48.46678,
        "direction_boundary": 43.786404,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2025-06-27",
        "close": 50.20175,
        "direction_boundary": 43.814648,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2025-07-04",
        "close": 51.085444,
        "direction_boundary": 44.6988,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      },
      {
        "date": "2025-07-11",
        "close": 50.89679,
        "direction_boundary": 45.042637,
        "core_momentum": 0.129969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220404
      },
      {
        "date": "2025-07-18",
        "close": 51.224452,
        "direction_boundary": 44.139132,
        "core_momentum": 0.160522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2025-07-25",
        "close": 52.028713,
        "direction_boundary": 43.824472,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2025-08-01",
        "close": 50.797499,
        "direction_boundary": 42.917136,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2025-08-08",
        "close": 52.068429,
        "direction_boundary": 42.901025,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221538
      },
      {
        "date": "2025-08-15",
        "close": 52.584745,
        "direction_boundary": 44.649681,
        "core_momentum": 0.177718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2025-08-22",
        "close": 52.723753,
        "direction_boundary": 45.288235,
        "core_momentum": 0.164182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2025-08-29",
        "close": 52.664178,
        "direction_boundary": 45.406122,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21857
      },
      {
        "date": "2025-09-05",
        "close": 52.881924,
        "direction_boundary": 43.66729,
        "core_momentum": 0.211019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2025-09-12",
        "close": 53.751419,
        "direction_boundary": 45.376356,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209254
      },
      {
        "date": "2025-09-19",
        "close": 54.441495,
        "direction_boundary": 45.975909,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2025-09-26",
        "close": 54.210558,
        "direction_boundary": 46.267157,
        "core_momentum": 0.171686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207702
      },
      {
        "date": "2025-10-03",
        "close": 54.797748,
        "direction_boundary": 46.295526,
        "core_momentum": 0.183651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2025-10-10",
        "close": 53.553701,
        "direction_boundary": 46.808429,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2025-10-17",
        "close": 54.489224,
        "direction_boundary": 47.281438,
        "core_momentum": 0.152444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2025-10-24",
        "close": 55.507252,
        "direction_boundary": 46.82813,
        "core_momentum": 0.18534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2025-10-31",
        "close": 55.922365,
        "direction_boundary": 46.187863,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122892
      },
      {
        "date": "2025-11-07",
        "close": 54.986843,
        "direction_boundary": 48.335219,
        "core_momentum": 0.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2025-11-14",
        "close": 55.056509,
        "direction_boundary": 47.271391,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2025-11-21",
        "close": 54.041368,
        "direction_boundary": 48.079112,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104499
      },
      {
        "date": "2025-11-28",
        "close": 56.031842,
        "direction_boundary": 48.699679,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2025-12-05",
        "close": 56.215463,
        "direction_boundary": 49.162641,
        "core_momentum": 0.143459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2025-12-12",
        "close": 55.865637,
        "direction_boundary": 48.886834,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111184
      },
      {
        "date": "2025-12-19",
        "close": 55.94227,
        "direction_boundary": 48.039711,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110772
      },
      {
        "date": "2025-12-26",
        "close": 56.772262,
        "direction_boundary": 48.307495,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103195
      },
      {
        "date": "2026-01-02",
        "close": 56.113859,
        "direction_boundary": 48.024112,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103914
      },
      {
        "date": "2026-01-09",
        "close": 57.011681,
        "direction_boundary": 47.075684,
        "core_momentum": 0.211064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2026-01-16",
        "close": 56.772262,
        "direction_boundary": 48.428888,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2026-01-23",
        "close": 56.492939,
        "direction_boundary": 49.357363,
        "core_momentum": 0.14457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104631
      },
      {
        "date": "2026-01-30",
        "close": 56.662528,
        "direction_boundary": 48.823984,
        "core_momentum": 0.160547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2026-02-06",
        "close": 56.502915,
        "direction_boundary": 48.744965,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2026-02-13",
        "close": 55.744755,
        "direction_boundary": 49.485769,
        "core_momentum": 0.126481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095093
      },
      {
        "date": "2026-02-20",
        "close": 56.37323,
        "direction_boundary": 48.651129,
        "core_momentum": 0.158724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2026-02-27",
        "close": 56.073956,
        "direction_boundary": 48.162198,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2026-03-06",
        "close": 54.926739,
        "direction_boundary": 46.690466,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101519
      },
      {
        "date": "2026-03-13",
        "close": 54.028918,
        "direction_boundary": 45.584197,
        "core_momentum": 0.185255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102108
      },
      {
        "date": "2026-03-20",
        "close": 52.941556,
        "direction_boundary": 45.76199,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104256
      },
      {
        "date": "2026-03-27",
        "close": 51.68,
        "direction_boundary": 45.079849,
        "core_momentum": 0.14641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108999
      },
      {
        "date": "2026-04-03",
        "close": 53.56,
        "direction_boundary": 41.0393,
        "core_momentum": 0.30509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11974
      },
      {
        "date": "2026-04-10",
        "close": 55.54,
        "direction_boundary": 43.4359,
        "core_momentum": 0.278666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125923
      },
      {
        "date": "2026-04-17",
        "close": 58.19,
        "direction_boundary": 42.772379,
        "core_momentum": 0.360457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2026-04-24",
        "close": 58.330414,
        "direction_boundary": 44.75304,
        "core_momentum": 0.303384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2026-05-01",
        "close": 58.829306,
        "direction_boundary": 46.1296,
        "core_momentum": 0.275305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2026-05-08",
        "close": 60.246158,
        "direction_boundary": 45.916679,
        "core_momentum": 0.312076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137789
      },
      {
        "date": "2026-05-15",
        "close": 60.266114,
        "direction_boundary": 48.397457,
        "core_momentum": 0.245233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2026-05-22",
        "close": 60.864784,
        "direction_boundary": 47.17935,
        "core_momentum": 0.290073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134313
      },
      {
        "date": "2026-05-29",
        "close": 61.832634,
        "direction_boundary": 48.130068,
        "core_momentum": 0.284699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2026-06-05",
        "close": 60.226203,
        "direction_boundary": 48.783686,
        "core_momentum": 0.234556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2026-06-12",
        "close": 60.545493,
        "direction_boundary": 48.58562,
        "core_momentum": 0.246161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133616
      },
      {
        "date": "2026-06-19",
        "close": 61.184075,
        "direction_boundary": 48.46678,
        "core_momentum": 0.262392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2026-06-26",
        "close": 59.9,
        "direction_boundary": 50.20175,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2026-07-03",
        "close": 61.14,
        "direction_boundary": 51.085444,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137967
      },
      {
        "date": "2026-07-10",
        "close": 61.92,
        "direction_boundary": 50.89679,
        "core_momentum": 0.21658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2026-07-17",
        "close": 61.01,
        "direction_boundary": 51.224452,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2026-07-24",
        "close": 60.57,
        "direction_boundary": 52.028713,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2026-07-31",
        "close": 61.29,
        "direction_boundary": 50.797499,
        "core_momentum": 0.206555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2026-08-07",
        "close": 63.55,
        "direction_boundary": 52.068429,
        "core_momentum": 0.220509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.44411,
        "volume": 243264
      },
      {
        "date": "2023-08-25",
        "close": 34.764581,
        "volume": 264138
      },
      {
        "date": "2023-09-01",
        "close": 35.56042,
        "volume": 269763
      },
      {
        "date": "2023-09-08",
        "close": 35.162501,
        "volume": 264281
      },
      {
        "date": "2023-09-15",
        "close": 35.113974,
        "volume": 469349
      },
      {
        "date": "2023-09-22",
        "close": 34.087402,
        "volume": 519846
      },
      {
        "date": "2023-09-29",
        "close": 33.81478,
        "volume": 242830
      },
      {
        "date": "2023-10-06",
        "close": 34.019246,
        "volume": 502397
      },
      {
        "date": "2023-10-13",
        "close": 34.184766,
        "volume": 229615
      },
      {
        "date": "2023-10-20",
        "close": 33.308484,
        "volume": 1026294
      },
      {
        "date": "2023-10-27",
        "close": 32.529565,
        "volume": 476092
      },
      {
        "date": "2023-11-03",
        "close": 34.50607,
        "volume": 465335
      },
      {
        "date": "2023-11-10",
        "close": 35.012367,
        "volume": 1214912
      },
      {
        "date": "2023-11-17",
        "close": 35.820494,
        "volume": 340243
      },
      {
        "date": "2023-11-24",
        "close": 36.19048,
        "volume": 273064
      },
      {
        "date": "2023-12-01",
        "close": 36.521034,
        "volume": 377519
      },
      {
        "date": "2023-12-08",
        "close": 36.628622,
        "volume": 1101040
      },
      {
        "date": "2023-12-15",
        "close": 37.495168,
        "volume": 315571
      },
      {
        "date": "2023-12-22",
        "close": 37.842338,
        "volume": 421619
      },
      {
        "date": "2023-12-29",
        "close": 37.910716,
        "volume": 380140
      },
      {
        "date": "2024-01-05",
        "close": 37.37346,
        "volume": 506341
      },
      {
        "date": "2024-01-12",
        "close": 38.135386,
        "volume": 328064
      },
      {
        "date": "2024-01-19",
        "close": 38.633569,
        "volume": 278337
      },
      {
        "date": "2024-01-26",
        "close": 38.976436,
        "volume": 1299585
      },
      {
        "date": "2024-02-02",
        "close": 39.561556,
        "volume": 2569403
      },
      {
        "date": "2024-02-09",
        "close": 40.118348,
        "volume": 415082
      },
      {
        "date": "2024-02-16",
        "close": 39.932751,
        "volume": 556666
      },
      {
        "date": "2024-02-23",
        "close": 40.645836,
        "volume": 399002
      },
      {
        "date": "2024-03-01",
        "close": 41.007262,
        "volume": 315970
      },
      {
        "date": "2024-03-08",
        "close": 40.909579,
        "volume": 336651
      },
      {
        "date": "2024-03-15",
        "close": 40.85097,
        "volume": 558111
      },
      {
        "date": "2024-03-22",
        "close": 41.788099,
        "volume": 419205
      },
      {
        "date": "2024-03-29",
        "close": 41.925237,
        "volume": 187505
      },
      {
        "date": "2024-04-05",
        "close": 41.464843,
        "volume": 579077
      },
      {
        "date": "2024-04-12",
        "close": 40.857515,
        "volume": 256961
      },
      {
        "date": "2024-04-19",
        "close": 39.642859,
        "volume": 499340
      },
      {
        "date": "2024-04-26",
        "close": 40.671398,
        "volume": 413305
      },
      {
        "date": "2024-05-03",
        "close": 40.93588,
        "volume": 336129
      },
      {
        "date": "2024-05-10",
        "close": 41.709734,
        "volume": 247852
      },
      {
        "date": "2024-05-17",
        "close": 42.385631,
        "volume": 533701
      },
      {
        "date": "2024-05-24",
        "close": 42.434609,
        "volume": 390932
      },
      {
        "date": "2024-05-31",
        "close": 42.317062,
        "volume": 153097
      },
      {
        "date": "2024-06-07",
        "close": 42.826434,
        "volume": 399981
      },
      {
        "date": "2024-06-14",
        "close": 43.548077,
        "volume": 227697
      },
      {
        "date": "2024-06-21",
        "close": 43.786404,
        "volume": 290224
      },
      {
        "date": "2024-06-28",
        "close": 43.814648,
        "volume": 1314937
      },
      {
        "date": "2024-07-05",
        "close": 44.6988,
        "volume": 208125
      },
      {
        "date": "2024-07-12",
        "close": 45.042637,
        "volume": 192894
      },
      {
        "date": "2024-07-19",
        "close": 44.139132,
        "volume": 219262
      },
      {
        "date": "2024-07-26",
        "close": 43.824472,
        "volume": 340478
      },
      {
        "date": "2024-08-02",
        "close": 42.917136,
        "volume": 2155796
      },
      {
        "date": "2024-08-09",
        "close": 42.901025,
        "volume": 1155273
      },
      {
        "date": "2024-08-16",
        "close": 44.649681,
        "volume": 281450
      },
      {
        "date": "2024-08-23",
        "close": 45.288235,
        "volume": 189376
      },
      {
        "date": "2024-08-30",
        "close": 45.406122,
        "volume": 303297
      },
      {
        "date": "2024-09-06",
        "close": 43.66729,
        "volume": 226363
      },
      {
        "date": "2024-09-13",
        "close": 45.376356,
        "volume": 174538
      },
      {
        "date": "2024-09-20",
        "close": 45.975909,
        "volume": 189865
      },
      {
        "date": "2024-09-27",
        "close": 46.267157,
        "volume": 177080
      },
      {
        "date": "2024-10-04",
        "close": 46.295526,
        "volume": 2090465
      },
      {
        "date": "2024-10-11",
        "close": 46.808429,
        "volume": 290879
      },
      {
        "date": "2024-10-18",
        "close": 47.281438,
        "volume": 324668
      },
      {
        "date": "2024-10-25",
        "close": 46.82813,
        "volume": 238904
      },
      {
        "date": "2024-11-01",
        "close": 46.187863,
        "volume": 303288
      },
      {
        "date": "2024-11-08",
        "close": 48.335219,
        "volume": 1061047
      },
      {
        "date": "2024-11-15",
        "close": 47.271391,
        "volume": 712230
      },
      {
        "date": "2024-11-22",
        "close": 48.079112,
        "volume": 649649
      },
      {
        "date": "2024-11-29",
        "close": 48.699679,
        "volume": 330448
      },
      {
        "date": "2024-12-06",
        "close": 49.162641,
        "volume": 457020
      },
      {
        "date": "2024-12-13",
        "close": 48.886834,
        "volume": 459711
      },
      {
        "date": "2024-12-20",
        "close": 48.039711,
        "volume": 473192
      },
      {
        "date": "2024-12-27",
        "close": 48.307495,
        "volume": 213544
      },
      {
        "date": "2025-01-03",
        "close": 48.024112,
        "volume": 526615
      },
      {
        "date": "2025-01-10",
        "close": 47.075684,
        "volume": 1144117
      },
      {
        "date": "2025-01-17",
        "close": 48.428888,
        "volume": 325516
      },
      {
        "date": "2025-01-24",
        "close": 49.357363,
        "volume": 350396
      },
      {
        "date": "2025-01-31",
        "close": 48.823984,
        "volume": 318488
      },
      {
        "date": "2025-02-07",
        "close": 48.744965,
        "volume": 420921
      },
      {
        "date": "2025-02-14",
        "close": 49.485769,
        "volume": 320947
      },
      {
        "date": "2025-02-21",
        "close": 48.651129,
        "volume": 237481
      },
      {
        "date": "2025-02-28",
        "close": 48.162198,
        "volume": 882076
      },
      {
        "date": "2025-03-07",
        "close": 46.690466,
        "volume": 646033
      },
      {
        "date": "2025-03-14",
        "close": 45.584197,
        "volume": 1269276
      },
      {
        "date": "2025-03-21",
        "close": 45.76199,
        "volume": 442956
      },
      {
        "date": "2025-03-28",
        "close": 45.079849,
        "volume": 396813
      },
      {
        "date": "2025-04-04",
        "close": 41.0393,
        "volume": 1106038
      },
      {
        "date": "2025-04-11",
        "close": 43.4359,
        "volume": 912062
      },
      {
        "date": "2025-04-18",
        "close": 42.772379,
        "volume": 251780
      },
      {
        "date": "2025-04-25",
        "close": 44.75304,
        "volume": 545733
      },
      {
        "date": "2025-05-02",
        "close": 46.1296,
        "volume": 425507
      },
      {
        "date": "2025-05-09",
        "close": 45.916679,
        "volume": 422159
      },
      {
        "date": "2025-05-16",
        "close": 48.397457,
        "volume": 434472
      },
      {
        "date": "2025-05-23",
        "close": 47.17935,
        "volume": 542586
      },
      {
        "date": "2025-05-30",
        "close": 48.130068,
        "volume": 526838
      },
      {
        "date": "2025-06-06",
        "close": 48.783686,
        "volume": 303876
      },
      {
        "date": "2025-06-13",
        "close": 48.58562,
        "volume": 284711
      },
      {
        "date": "2025-06-20",
        "close": 48.46678,
        "volume": 419974
      },
      {
        "date": "2025-06-27",
        "close": 50.20175,
        "volume": 386847
      },
      {
        "date": "2025-07-04",
        "close": 51.085444,
        "volume": 379382
      },
      {
        "date": "2025-07-11",
        "close": 50.89679,
        "volume": 297878
      },
      {
        "date": "2025-07-18",
        "close": 51.224452,
        "volume": 205886
      },
      {
        "date": "2025-07-25",
        "close": 52.028713,
        "volume": 228351
      },
      {
        "date": "2025-08-01",
        "close": 50.797499,
        "volume": 293559
      },
      {
        "date": "2025-08-08",
        "close": 52.068429,
        "volume": 292780
      },
      {
        "date": "2025-08-15",
        "close": 52.584745,
        "volume": 269389
      },
      {
        "date": "2025-08-22",
        "close": 52.723753,
        "volume": 725140
      },
      {
        "date": "2025-08-29",
        "close": 52.664178,
        "volume": 289791
      },
      {
        "date": "2025-09-05",
        "close": 52.881924,
        "volume": 303836
      },
      {
        "date": "2025-09-12",
        "close": 53.751419,
        "volume": 384004
      },
      {
        "date": "2025-09-19",
        "close": 54.441495,
        "volume": 392423
      },
      {
        "date": "2025-09-26",
        "close": 54.210558,
        "volume": 574370
      },
      {
        "date": "2025-10-03",
        "close": 54.797748,
        "volume": 689374
      },
      {
        "date": "2025-10-10",
        "close": 53.553701,
        "volume": 509682
      },
      {
        "date": "2025-10-17",
        "close": 54.489224,
        "volume": 816368
      },
      {
        "date": "2025-10-24",
        "close": 55.507252,
        "volume": 281238
      },
      {
        "date": "2025-10-31",
        "close": 55.922365,
        "volume": 492732
      },
      {
        "date": "2025-11-07",
        "close": 54.986843,
        "volume": 644568
      },
      {
        "date": "2025-11-14",
        "close": 55.056509,
        "volume": 267433
      },
      {
        "date": "2025-11-21",
        "close": 54.041368,
        "volume": 387622
      },
      {
        "date": "2025-11-28",
        "close": 56.031842,
        "volume": 509498
      },
      {
        "date": "2025-12-05",
        "close": 56.215463,
        "volume": 316631
      },
      {
        "date": "2025-12-12",
        "close": 55.865637,
        "volume": 205427
      },
      {
        "date": "2025-12-19",
        "close": 55.94227,
        "volume": 950475
      },
      {
        "date": "2025-12-26",
        "close": 56.772262,
        "volume": 354573
      },
      {
        "date": "2026-01-02",
        "close": 56.113859,
        "volume": 340908
      },
      {
        "date": "2026-01-09",
        "close": 57.011681,
        "volume": 318526
      },
      {
        "date": "2026-01-16",
        "close": 56.772262,
        "volume": 220442
      },
      {
        "date": "2026-01-23",
        "close": 56.492939,
        "volume": 3232438
      },
      {
        "date": "2026-01-30",
        "close": 56.662528,
        "volume": 315808
      },
      {
        "date": "2026-02-06",
        "close": 56.502915,
        "volume": 426367
      },
      {
        "date": "2026-02-13",
        "close": 55.744755,
        "volume": 332831
      },
      {
        "date": "2026-02-20",
        "close": 56.37323,
        "volume": 259784
      },
      {
        "date": "2026-02-27",
        "close": 56.073956,
        "volume": 2343360
      },
      {
        "date": "2026-03-06",
        "close": 54.926739,
        "volume": 378433
      },
      {
        "date": "2026-03-13",
        "close": 54.028918,
        "volume": 552439
      },
      {
        "date": "2026-03-20",
        "close": 52.941556,
        "volume": 472503
      },
      {
        "date": "2026-03-27",
        "close": 51.68,
        "volume": 571932
      },
      {
        "date": "2026-04-03",
        "close": 53.56,
        "volume": 375976
      },
      {
        "date": "2026-04-10",
        "close": 55.54,
        "volume": 563169
      },
      {
        "date": "2026-04-17",
        "close": 58.19,
        "volume": 452318
      },
      {
        "date": "2026-04-24",
        "close": 58.330414,
        "volume": 918366
      },
      {
        "date": "2026-05-01",
        "close": 58.829306,
        "volume": 1604335
      },
      {
        "date": "2026-05-08",
        "close": 60.246158,
        "volume": 465573
      },
      {
        "date": "2026-05-15",
        "close": 60.266114,
        "volume": 2035287
      },
      {
        "date": "2026-05-22",
        "close": 60.864784,
        "volume": 281224
      },
      {
        "date": "2026-05-29",
        "close": 61.832634,
        "volume": 460728
      },
      {
        "date": "2026-06-05",
        "close": 60.226203,
        "volume": 331857
      },
      {
        "date": "2026-06-12",
        "close": 60.545493,
        "volume": 438874
      },
      {
        "date": "2026-06-19",
        "close": 61.184075,
        "volume": 190632
      },
      {
        "date": "2026-06-26",
        "close": 59.9,
        "volume": 315388
      },
      {
        "date": "2026-07-03",
        "close": 61.14,
        "volume": 250929
      },
      {
        "date": "2026-07-10",
        "close": 61.92,
        "volume": 241291
      },
      {
        "date": "2026-07-17",
        "close": 61.01,
        "volume": 389777
      },
      {
        "date": "2026-07-24",
        "close": 60.57,
        "volume": 148012
      },
      {
        "date": "2026-07-31",
        "close": 61.29,
        "volume": 587465
      },
      {
        "date": "2026-08-07",
        "close": 63.55,
        "volume": 414277
      }
    ],
    "sharemaestro_context": {
      "trend": 58.239833,
      "fair_value": 47.795082,
      "market_activity": 41.610468,
      "market_dynamics": 0.13278,
      "relative_strength": -0.12695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019722,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.002648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053416,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10177,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244709,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080544,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.139502
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.009635
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.379625
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463075
      }
    ]
  }
}