{
  "ticker": {
    "uuid": "5d56fe72-3a88-436b-bde2-47e0886e72f4",
    "symbol": "PHDG",
    "name": "INVESCO ACTIVELY MANAGED ETF TRUST S&P 500 DOWNSIDE HEDGED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.907,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.745656,
    "boundary_margin": 0.172366,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093355,
    "volatility_stability": 1.0605,
    "risk_context": 1.0712,
    "current_regime": {
      "move": 0.126803,
      "interruption": -0.044651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.05066,
        "direction_boundary": 33.06361,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083118
      },
      {
        "date": "2023-08-25",
        "close": 30.757661,
        "direction_boundary": 32.423131,
        "core_momentum": -0.051367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082052
      },
      {
        "date": "2023-09-01",
        "close": 30.984413,
        "direction_boundary": 31.94045,
        "core_momentum": -0.029932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082664
      },
      {
        "date": "2023-09-08",
        "close": 30.605862,
        "direction_boundary": 32.636624,
        "core_momentum": -0.062223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079623
      },
      {
        "date": "2023-09-15",
        "close": 30.369268,
        "direction_boundary": 32.126097,
        "core_momentum": -0.054685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078779
      },
      {
        "date": "2023-09-22",
        "close": 29.655228,
        "direction_boundary": 31.750597,
        "core_momentum": -0.065995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085254
      },
      {
        "date": "2023-09-29",
        "close": 29.604583,
        "direction_boundary": 31.638898,
        "core_momentum": -0.064298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081774
      },
      {
        "date": "2023-10-06",
        "close": 29.835763,
        "direction_boundary": 32.020538,
        "core_momentum": -0.06823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082709
      },
      {
        "date": "2023-10-13",
        "close": 30.320357,
        "direction_boundary": 31.741289,
        "core_momentum": -0.044766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085829
      },
      {
        "date": "2023-10-20",
        "close": 29.774191,
        "direction_boundary": 32.439411,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089138
      },
      {
        "date": "2023-10-27",
        "close": 29.636224,
        "direction_boundary": 33.072375,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089225
      },
      {
        "date": "2023-11-03",
        "close": 30.453382,
        "direction_boundary": 31.769214,
        "core_momentum": -0.041418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097225
      },
      {
        "date": "2023-11-10",
        "close": 30.633917,
        "direction_boundary": 31.927455,
        "core_momentum": -0.040515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097443
      },
      {
        "date": "2023-11-17",
        "close": 31.090005,
        "direction_boundary": 31.555123,
        "core_momentum": -0.01474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097188
      },
      {
        "date": "2023-11-24",
        "close": 31.223031,
        "direction_boundary": 31.782897,
        "core_momentum": -0.017615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097362
      },
      {
        "date": "2023-12-01",
        "close": 31.508086,
        "direction_boundary": 31.992613,
        "core_momentum": -0.015145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09785
      },
      {
        "date": "2023-12-08",
        "close": 31.565097,
        "direction_boundary": 31.359649,
        "core_momentum": 0.006551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2023-12-15",
        "close": 32.277735,
        "direction_boundary": 30.158879,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2023-12-22",
        "close": 32.547788,
        "direction_boundary": 30.170355,
        "core_momentum": 0.0788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2023-12-29",
        "close": 32.729459,
        "direction_boundary": 30.254708,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096579
      },
      {
        "date": "2024-01-05",
        "close": 32.174885,
        "direction_boundary": 30.339062,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-01-12",
        "close": 32.67209,
        "direction_boundary": 30.807691,
        "core_momentum": 0.060517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095158
      },
      {
        "date": "2024-01-19",
        "close": 33.236226,
        "direction_boundary": 30.723338,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-01-26",
        "close": 33.341404,
        "direction_boundary": 31.248203,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097163
      },
      {
        "date": "2024-02-02",
        "close": 33.809924,
        "direction_boundary": 31.754322,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2024-02-09",
        "close": 34.029841,
        "direction_boundary": 31.490203,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094791
      },
      {
        "date": "2024-02-16",
        "close": 34.115896,
        "direction_boundary": 31.088212,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08972
      },
      {
        "date": "2024-02-23",
        "close": 34.527046,
        "direction_boundary": 30.676475,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-03-01",
        "close": 34.665307,
        "direction_boundary": 30.676475,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088281
      },
      {
        "date": "2024-03-08",
        "close": 34.871264,
        "direction_boundary": 30.076629,
        "core_momentum": 0.159414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2024-03-15",
        "close": 34.699155,
        "direction_boundary": 30.432788,
        "core_momentum": 0.14019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084219
      },
      {
        "date": "2024-03-22",
        "close": 35.221059,
        "direction_boundary": 30.49997,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074142
      },
      {
        "date": "2024-03-29",
        "close": 35.317082,
        "direction_boundary": 30.980656,
        "core_momentum": 0.139972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073397
      },
      {
        "date": "2024-04-05",
        "close": 35.067039,
        "direction_boundary": 30.839278,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075856
      },
      {
        "date": "2024-04-12",
        "close": 34.524896,
        "direction_boundary": 30.980656,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080193
      },
      {
        "date": "2024-04-19",
        "close": 33.958459,
        "direction_boundary": 30.95238,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079275
      },
      {
        "date": "2024-04-26",
        "close": 34.13879,
        "direction_boundary": 30.942955,
        "core_momentum": 0.103282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078031
      },
      {
        "date": "2024-05-03",
        "close": 34.107294,
        "direction_boundary": 30.6979,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071847
      },
      {
        "date": "2024-05-10",
        "close": 34.529697,
        "direction_boundary": 30.575372,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072666
      },
      {
        "date": "2024-05-17",
        "close": 34.981387,
        "direction_boundary": 31.056057,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072208
      },
      {
        "date": "2024-05-24",
        "close": 34.973513,
        "direction_boundary": 31.046632,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072509
      },
      {
        "date": "2024-05-31",
        "close": 34.82295,
        "direction_boundary": 31.225711,
        "core_momentum": 0.115201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073142
      },
      {
        "date": "2024-06-07",
        "close": 35.263405,
        "direction_boundary": 30.980656,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074058
      },
      {
        "date": "2024-06-14",
        "close": 35.77799,
        "direction_boundary": 31.555593,
        "core_momentum": 0.133808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070967
      },
      {
        "date": "2024-06-21",
        "close": 36.043588,
        "direction_boundary": 31.172742,
        "core_momentum": 0.156253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070864
      },
      {
        "date": "2024-06-28",
        "close": 36.083098,
        "direction_boundary": 31.523849,
        "core_momentum": 0.144629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070928
      },
      {
        "date": "2024-07-05",
        "close": 36.632881,
        "direction_boundary": 31.145297,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2024-07-12",
        "close": 36.918671,
        "direction_boundary": 31.883472,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064326
      },
      {
        "date": "2024-07-19",
        "close": 36.323459,
        "direction_boundary": 32.034893,
        "core_momentum": 0.133872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067984
      },
      {
        "date": "2024-07-26",
        "close": 35.774448,
        "direction_boundary": 32.309342,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072739
      },
      {
        "date": "2024-08-02",
        "close": 36.401393,
        "direction_boundary": 31.779371,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073941
      },
      {
        "date": "2024-08-09",
        "close": 36.507492,
        "direction_boundary": 31.62795,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073755
      },
      {
        "date": "2024-08-16",
        "close": 36.192572,
        "direction_boundary": 31.05066,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075422
      },
      {
        "date": "2024-08-23",
        "close": 36.5943,
        "direction_boundary": 30.757661,
        "core_momentum": 0.189762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075191
      },
      {
        "date": "2024-08-30",
        "close": 36.415861,
        "direction_boundary": 30.984413,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075782
      },
      {
        "date": "2024-09-06",
        "close": 35.682336,
        "direction_boundary": 30.605862,
        "core_momentum": 0.165866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081528
      },
      {
        "date": "2024-09-13",
        "close": 36.150615,
        "direction_boundary": 30.369268,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082761
      },
      {
        "date": "2024-09-20",
        "close": 36.550896,
        "direction_boundary": 29.655228,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081668
      },
      {
        "date": "2024-09-27",
        "close": 36.951348,
        "direction_boundary": 29.604583,
        "core_momentum": 0.248163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082708
      },
      {
        "date": "2024-10-04",
        "close": 36.909227,
        "direction_boundary": 29.835763,
        "core_momentum": 0.23708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081841
      },
      {
        "date": "2024-10-11",
        "close": 37.366055,
        "direction_boundary": 30.320357,
        "core_momentum": 0.232375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078966
      },
      {
        "date": "2024-10-18",
        "close": 37.452723,
        "direction_boundary": 29.774191,
        "core_momentum": 0.257892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073771
      },
      {
        "date": "2024-10-25",
        "close": 37.540071,
        "direction_boundary": 29.636224,
        "core_momentum": 0.266695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073763
      },
      {
        "date": "2024-11-01",
        "close": 36.925143,
        "direction_boundary": 30.453382,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2024-11-08",
        "close": 37.209411,
        "direction_boundary": 30.633917,
        "core_momentum": 0.214648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2024-11-15",
        "close": 36.663489,
        "direction_boundary": 31.090005,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080142
      },
      {
        "date": "2024-11-22",
        "close": 37.171658,
        "direction_boundary": 31.223031,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081765
      },
      {
        "date": "2024-11-29",
        "close": 37.627418,
        "direction_boundary": 31.508086,
        "core_momentum": 0.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082278
      },
      {
        "date": "2024-12-06",
        "close": 37.939735,
        "direction_boundary": 31.565097,
        "core_momentum": 0.201952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2024-12-13",
        "close": 37.617713,
        "direction_boundary": 32.277735,
        "core_momentum": 0.165438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081142
      },
      {
        "date": "2024-12-20",
        "close": 36.914079,
        "direction_boundary": 32.547788,
        "core_momentum": 0.13415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085658
      },
      {
        "date": "2024-12-27",
        "close": 37.023464,
        "direction_boundary": 32.729459,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085704
      },
      {
        "date": "2025-01-03",
        "close": 36.877241,
        "direction_boundary": 32.174885,
        "core_momentum": 0.14615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083467
      },
      {
        "date": "2025-01-10",
        "close": 36.752075,
        "direction_boundary": 32.67209,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082891
      },
      {
        "date": "2025-01-17",
        "close": 36.916234,
        "direction_boundary": 33.236226,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079773
      },
      {
        "date": "2025-01-24",
        "close": 37.413389,
        "direction_boundary": 33.341404,
        "core_momentum": 0.12213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078253
      },
      {
        "date": "2025-01-31",
        "close": 37.302553,
        "direction_boundary": 33.809924,
        "core_momentum": 0.103302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075138
      },
      {
        "date": "2025-02-07",
        "close": 37.408515,
        "direction_boundary": 34.029841,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075135
      },
      {
        "date": "2025-02-14",
        "close": 37.697743,
        "direction_boundary": 34.115896,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074376
      },
      {
        "date": "2025-02-21",
        "close": 37.387849,
        "direction_boundary": 34.527046,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074274
      },
      {
        "date": "2025-02-28",
        "close": 36.778493,
        "direction_boundary": 34.665307,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077696
      },
      {
        "date": "2025-03-07",
        "close": 36.442084,
        "direction_boundary": 34.871264,
        "core_momentum": 0.045046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07315
      },
      {
        "date": "2025-03-14",
        "close": 35.385775,
        "direction_boundary": 34.699155,
        "core_momentum": 0.019788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082099
      },
      {
        "date": "2025-03-21",
        "close": 35.376027,
        "direction_boundary": 35.221059,
        "core_momentum": 0.0044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080318
      },
      {
        "date": "2025-03-28",
        "close": 35.38974,
        "direction_boundary": 35.317082,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078438
      },
      {
        "date": "2025-04-04",
        "close": 33.177239,
        "direction_boundary": 35.067039,
        "core_momentum": -0.053891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2025-04-11",
        "close": 33.059797,
        "direction_boundary": 34.524896,
        "core_momentum": -0.042436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114882
      },
      {
        "date": "2025-04-18",
        "close": 33.607858,
        "direction_boundary": 33.958459,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2025-04-25",
        "close": 32.961929,
        "direction_boundary": 34.13879,
        "core_momentum": -0.034473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2025-05-02",
        "close": 32.443229,
        "direction_boundary": 34.107294,
        "core_momentum": -0.048789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2025-05-09",
        "close": 32.629178,
        "direction_boundary": 34.529697,
        "core_momentum": -0.05504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2025-05-16",
        "close": 33.461056,
        "direction_boundary": 34.981387,
        "core_momentum": -0.043461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2025-05-23",
        "close": 33.061559,
        "direction_boundary": 34.973513,
        "core_momentum": -0.054669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2025-05-30",
        "close": 33.616568,
        "direction_boundary": 34.82295,
        "core_momentum": -0.034643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-06-06",
        "close": 33.989543,
        "direction_boundary": 35.263405,
        "core_momentum": -0.036124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125313
      },
      {
        "date": "2025-06-13",
        "close": 33.891675,
        "direction_boundary": 35.77799,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125171
      },
      {
        "date": "2025-06-20",
        "close": 33.955289,
        "direction_boundary": 36.043588,
        "core_momentum": -0.057938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2025-06-27",
        "close": 34.597149,
        "direction_boundary": 36.083098,
        "core_momentum": -0.041181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2025-07-04",
        "close": 35.119556,
        "direction_boundary": 36.632881,
        "core_momentum": -0.041311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129294
      },
      {
        "date": "2025-07-11",
        "close": 34.863281,
        "direction_boundary": 36.918671,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1295
      },
      {
        "date": "2025-07-18",
        "close": 35.152675,
        "direction_boundary": 36.323459,
        "core_momentum": -0.032232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129989
      },
      {
        "date": "2025-07-25",
        "close": 35.592088,
        "direction_boundary": 35.774448,
        "core_momentum": -0.005097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129771
      },
      {
        "date": "2025-08-01",
        "close": 34.766685,
        "direction_boundary": 36.401393,
        "core_momentum": -0.044908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133171
      },
      {
        "date": "2025-08-08",
        "close": 35.745656,
        "direction_boundary": 36.507492,
        "core_momentum": -0.020868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2025-08-15",
        "close": 36.080884,
        "direction_boundary": 36.192572,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13982
      },
      {
        "date": "2025-08-22",
        "close": 35.884439,
        "direction_boundary": 36.5943,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139611
      },
      {
        "date": "2025-08-29",
        "close": 35.812485,
        "direction_boundary": 36.415861,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137965
      },
      {
        "date": "2025-09-05",
        "close": 35.898239,
        "direction_boundary": 35.682336,
        "core_momentum": 0.006051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137528
      },
      {
        "date": "2025-09-12",
        "close": 36.302365,
        "direction_boundary": 36.150615,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131914
      },
      {
        "date": "2025-09-19",
        "close": 36.895248,
        "direction_boundary": 36.550896,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133568
      },
      {
        "date": "2025-09-26",
        "close": 36.941357,
        "direction_boundary": 36.951348,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133557
      },
      {
        "date": "2025-10-03",
        "close": 37.10261,
        "direction_boundary": 36.909227,
        "core_momentum": 0.005239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2025-10-10",
        "close": 36.89197,
        "direction_boundary": 37.366055,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093787
      },
      {
        "date": "2025-10-17",
        "close": 37.531626,
        "direction_boundary": 37.452723,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2025-10-24",
        "close": 37.489874,
        "direction_boundary": 37.540071,
        "core_momentum": -0.001337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088013
      },
      {
        "date": "2025-10-31",
        "close": 37.655392,
        "direction_boundary": 36.925143,
        "core_momentum": 0.019776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082759
      },
      {
        "date": "2025-11-07",
        "close": 37.303928,
        "direction_boundary": 37.209411,
        "core_momentum": 0.00254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08537
      },
      {
        "date": "2025-11-14",
        "close": 37.579724,
        "direction_boundary": 36.663489,
        "core_momentum": 0.02499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080445
      },
      {
        "date": "2025-11-21",
        "close": 37.27854,
        "direction_boundary": 37.171658,
        "core_momentum": 0.002875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078996
      },
      {
        "date": "2025-11-28",
        "close": 37.876345,
        "direction_boundary": 37.627418,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078777
      },
      {
        "date": "2025-12-05",
        "close": 37.922163,
        "direction_boundary": 37.939735,
        "core_momentum": -0.000463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078347
      },
      {
        "date": "2025-12-12",
        "close": 37.568517,
        "direction_boundary": 37.617713,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08002
      },
      {
        "date": "2025-12-19",
        "close": 37.191071,
        "direction_boundary": 36.914079,
        "core_momentum": 0.007504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082333
      },
      {
        "date": "2025-12-26",
        "close": 37.771685,
        "direction_boundary": 37.023464,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081252
      },
      {
        "date": "2026-01-02",
        "close": 37.213876,
        "direction_boundary": 36.877241,
        "core_momentum": 0.009129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083247
      },
      {
        "date": "2026-01-09",
        "close": 37.858445,
        "direction_boundary": 36.752075,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084547
      },
      {
        "date": "2026-01-16",
        "close": 37.813123,
        "direction_boundary": 36.916234,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2026-01-23",
        "close": 37.544677,
        "direction_boundary": 37.413389,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084323
      },
      {
        "date": "2026-01-30",
        "close": 37.811728,
        "direction_boundary": 37.302553,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076071
      },
      {
        "date": "2026-02-06",
        "close": 37.808142,
        "direction_boundary": 37.408515,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067415
      },
      {
        "date": "2026-02-13",
        "close": 37.770689,
        "direction_boundary": 37.697743,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066734
      },
      {
        "date": "2026-02-20",
        "close": 37.781646,
        "direction_boundary": 37.387849,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065962
      },
      {
        "date": "2026-02-27",
        "close": 37.966122,
        "direction_boundary": 36.778493,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065819
      },
      {
        "date": "2026-03-06",
        "close": 38.599136,
        "direction_boundary": 36.442084,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06874
      },
      {
        "date": "2026-03-13",
        "close": 38.076588,
        "direction_boundary": 35.385775,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071244
      },
      {
        "date": "2026-03-20",
        "close": 37.716104,
        "direction_boundary": 35.376027,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069783
      },
      {
        "date": "2026-03-27",
        "close": 37.5466,
        "direction_boundary": 35.38974,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070172
      },
      {
        "date": "2026-04-03",
        "close": 37.9148,
        "direction_boundary": 33.177239,
        "core_momentum": 0.142796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07114
      },
      {
        "date": "2026-04-10",
        "close": 38.7604,
        "direction_boundary": 33.059797,
        "core_momentum": 0.172433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076272
      },
      {
        "date": "2026-04-17",
        "close": 40.0955,
        "direction_boundary": 33.607858,
        "core_momentum": 0.193039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08586
      },
      {
        "date": "2026-04-24",
        "close": 40.293404,
        "direction_boundary": 32.961929,
        "core_momentum": 0.222423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085754
      },
      {
        "date": "2026-05-01",
        "close": 40.579477,
        "direction_boundary": 32.443229,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085936
      },
      {
        "date": "2026-05-08",
        "close": 41.481537,
        "direction_boundary": 32.629178,
        "core_momentum": 0.271302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087973
      },
      {
        "date": "2026-05-15",
        "close": 41.606887,
        "direction_boundary": 33.461056,
        "core_momentum": 0.243442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087855
      },
      {
        "date": "2026-05-22",
        "close": 41.870839,
        "direction_boundary": 33.061559,
        "core_momentum": 0.266451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2026-05-29",
        "close": 42.481247,
        "direction_boundary": 33.616568,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2026-06-05",
        "close": 41.544212,
        "direction_boundary": 33.989543,
        "core_momentum": 0.222265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2026-06-12",
        "close": 41.384087,
        "direction_boundary": 33.891675,
        "core_momentum": 0.221069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092226
      },
      {
        "date": "2026-06-19",
        "close": 41.219279,
        "direction_boundary": 33.955289,
        "core_momentum": 0.213928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090773
      },
      {
        "date": "2026-06-26",
        "close": 40.5844,
        "direction_boundary": 34.597149,
        "core_momentum": 0.173056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09305
      },
      {
        "date": "2026-07-03",
        "close": 40.9463,
        "direction_boundary": 35.119556,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2026-07-10",
        "close": 41.2699,
        "direction_boundary": 34.863281,
        "core_momentum": 0.183764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08793
      },
      {
        "date": "2026-07-17",
        "close": 40.792,
        "direction_boundary": 35.152675,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090169
      },
      {
        "date": "2026-07-24",
        "close": 40.6796,
        "direction_boundary": 35.592088,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089396
      },
      {
        "date": "2026-07-31",
        "close": 40.9569,
        "direction_boundary": 34.766685,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2026-08-07",
        "close": 41.907,
        "direction_boundary": 35.745656,
        "core_momentum": 0.172366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.05066,
        "volume": 71364
      },
      {
        "date": "2023-08-25",
        "close": 30.757661,
        "volume": 113348
      },
      {
        "date": "2023-09-01",
        "close": 30.984413,
        "volume": 67266
      },
      {
        "date": "2023-09-08",
        "close": 30.605862,
        "volume": 35706
      },
      {
        "date": "2023-09-15",
        "close": 30.369268,
        "volume": 99239
      },
      {
        "date": "2023-09-22",
        "close": 29.655228,
        "volume": 169840
      },
      {
        "date": "2023-09-29",
        "close": 29.604583,
        "volume": 279663
      },
      {
        "date": "2023-10-06",
        "close": 29.835763,
        "volume": 185142
      },
      {
        "date": "2023-10-13",
        "close": 30.320357,
        "volume": 87386
      },
      {
        "date": "2023-10-20",
        "close": 29.774191,
        "volume": 133610
      },
      {
        "date": "2023-10-27",
        "close": 29.636224,
        "volume": 103658
      },
      {
        "date": "2023-11-03",
        "close": 30.453382,
        "volume": 170881
      },
      {
        "date": "2023-11-10",
        "close": 30.633917,
        "volume": 132072
      },
      {
        "date": "2023-11-17",
        "close": 31.090005,
        "volume": 92796
      },
      {
        "date": "2023-11-24",
        "close": 31.223031,
        "volume": 55605
      },
      {
        "date": "2023-12-01",
        "close": 31.508086,
        "volume": 120275
      },
      {
        "date": "2023-12-08",
        "close": 31.565097,
        "volume": 172731
      },
      {
        "date": "2023-12-15",
        "close": 32.277735,
        "volume": 134710
      },
      {
        "date": "2023-12-22",
        "close": 32.547788,
        "volume": 118314
      },
      {
        "date": "2023-12-29",
        "close": 32.729459,
        "volume": 210695
      },
      {
        "date": "2024-01-05",
        "close": 32.174885,
        "volume": 42950
      },
      {
        "date": "2024-01-12",
        "close": 32.67209,
        "volume": 211651
      },
      {
        "date": "2024-01-19",
        "close": 33.236226,
        "volume": 96036
      },
      {
        "date": "2024-01-26",
        "close": 33.341404,
        "volume": 180218
      },
      {
        "date": "2024-02-02",
        "close": 33.809924,
        "volume": 317830
      },
      {
        "date": "2024-02-09",
        "close": 34.029841,
        "volume": 41625
      },
      {
        "date": "2024-02-16",
        "close": 34.115896,
        "volume": 62374
      },
      {
        "date": "2024-02-23",
        "close": 34.527046,
        "volume": 54383
      },
      {
        "date": "2024-03-01",
        "close": 34.665307,
        "volume": 78946
      },
      {
        "date": "2024-03-08",
        "close": 34.871264,
        "volume": 52857
      },
      {
        "date": "2024-03-15",
        "close": 34.699155,
        "volume": 52686
      },
      {
        "date": "2024-03-22",
        "close": 35.221059,
        "volume": 107025
      },
      {
        "date": "2024-03-29",
        "close": 35.317082,
        "volume": 70293
      },
      {
        "date": "2024-04-05",
        "close": 35.067039,
        "volume": 39453
      },
      {
        "date": "2024-04-12",
        "close": 34.524896,
        "volume": 26912
      },
      {
        "date": "2024-04-19",
        "close": 33.958459,
        "volume": 27724
      },
      {
        "date": "2024-04-26",
        "close": 34.13879,
        "volume": 36841
      },
      {
        "date": "2024-05-03",
        "close": 34.107294,
        "volume": 34377
      },
      {
        "date": "2024-05-10",
        "close": 34.529697,
        "volume": 18229
      },
      {
        "date": "2024-05-17",
        "close": 34.981387,
        "volume": 33755
      },
      {
        "date": "2024-05-24",
        "close": 34.973513,
        "volume": 28443
      },
      {
        "date": "2024-05-31",
        "close": 34.82295,
        "volume": 222777
      },
      {
        "date": "2024-06-07",
        "close": 35.263405,
        "volume": 27455
      },
      {
        "date": "2024-06-14",
        "close": 35.77799,
        "volume": 34653
      },
      {
        "date": "2024-06-21",
        "close": 36.043588,
        "volume": 24072
      },
      {
        "date": "2024-06-28",
        "close": 36.083098,
        "volume": 36362
      },
      {
        "date": "2024-07-05",
        "close": 36.632881,
        "volume": 22964
      },
      {
        "date": "2024-07-12",
        "close": 36.918671,
        "volume": 43623
      },
      {
        "date": "2024-07-19",
        "close": 36.323459,
        "volume": 41219
      },
      {
        "date": "2024-07-26",
        "close": 35.774448,
        "volume": 63148
      },
      {
        "date": "2024-08-02",
        "close": 36.401393,
        "volume": 35286
      },
      {
        "date": "2024-08-09",
        "close": 36.507492,
        "volume": 319119
      },
      {
        "date": "2024-08-16",
        "close": 36.192572,
        "volume": 35007
      },
      {
        "date": "2024-08-23",
        "close": 36.5943,
        "volume": 84712
      },
      {
        "date": "2024-08-30",
        "close": 36.415861,
        "volume": 35522
      },
      {
        "date": "2024-09-06",
        "close": 35.682336,
        "volume": 22315
      },
      {
        "date": "2024-09-13",
        "close": 36.150615,
        "volume": 23131
      },
      {
        "date": "2024-09-20",
        "close": 36.550896,
        "volume": 45776
      },
      {
        "date": "2024-09-27",
        "close": 36.951348,
        "volume": 41912
      },
      {
        "date": "2024-10-04",
        "close": 36.909227,
        "volume": 59488
      },
      {
        "date": "2024-10-11",
        "close": 37.366055,
        "volume": 26943
      },
      {
        "date": "2024-10-18",
        "close": 37.452723,
        "volume": 19415
      },
      {
        "date": "2024-10-25",
        "close": 37.540071,
        "volume": 122497
      },
      {
        "date": "2024-11-01",
        "close": 36.925143,
        "volume": 43748
      },
      {
        "date": "2024-11-08",
        "close": 37.209411,
        "volume": 102493
      },
      {
        "date": "2024-11-15",
        "close": 36.663489,
        "volume": 121348
      },
      {
        "date": "2024-11-22",
        "close": 37.171658,
        "volume": 40489
      },
      {
        "date": "2024-11-29",
        "close": 37.627418,
        "volume": 43526
      },
      {
        "date": "2024-12-06",
        "close": 37.939735,
        "volume": 40867
      },
      {
        "date": "2024-12-13",
        "close": 37.617713,
        "volume": 121933
      },
      {
        "date": "2024-12-20",
        "close": 36.914079,
        "volume": 52939
      },
      {
        "date": "2024-12-27",
        "close": 37.023464,
        "volume": 32114
      },
      {
        "date": "2025-01-03",
        "close": 36.877241,
        "volume": 107038
      },
      {
        "date": "2025-01-10",
        "close": 36.752075,
        "volume": 43948
      },
      {
        "date": "2025-01-17",
        "close": 36.916234,
        "volume": 53354
      },
      {
        "date": "2025-01-24",
        "close": 37.413389,
        "volume": 46492
      },
      {
        "date": "2025-01-31",
        "close": 37.302553,
        "volume": 200001
      },
      {
        "date": "2025-02-07",
        "close": 37.408515,
        "volume": 43161
      },
      {
        "date": "2025-02-14",
        "close": 37.697743,
        "volume": 28198
      },
      {
        "date": "2025-02-21",
        "close": 37.387849,
        "volume": 28348
      },
      {
        "date": "2025-02-28",
        "close": 36.778493,
        "volume": 53427
      },
      {
        "date": "2025-03-07",
        "close": 36.442084,
        "volume": 98126
      },
      {
        "date": "2025-03-14",
        "close": 35.385775,
        "volume": 270557
      },
      {
        "date": "2025-03-21",
        "close": 35.376027,
        "volume": 40880
      },
      {
        "date": "2025-03-28",
        "close": 35.38974,
        "volume": 92311
      },
      {
        "date": "2025-04-04",
        "close": 33.177239,
        "volume": 78044
      },
      {
        "date": "2025-04-11",
        "close": 33.059797,
        "volume": 105294
      },
      {
        "date": "2025-04-18",
        "close": 33.607858,
        "volume": 203366
      },
      {
        "date": "2025-04-25",
        "close": 32.961929,
        "volume": 41993
      },
      {
        "date": "2025-05-02",
        "close": 32.443229,
        "volume": 51311
      },
      {
        "date": "2025-05-09",
        "close": 32.629178,
        "volume": 53914
      },
      {
        "date": "2025-05-16",
        "close": 33.461056,
        "volume": 79957
      },
      {
        "date": "2025-05-23",
        "close": 33.061559,
        "volume": 149398
      },
      {
        "date": "2025-05-30",
        "close": 33.616568,
        "volume": 61484
      },
      {
        "date": "2025-06-06",
        "close": 33.989543,
        "volume": 112131
      },
      {
        "date": "2025-06-13",
        "close": 33.891675,
        "volume": 44093
      },
      {
        "date": "2025-06-20",
        "close": 33.955289,
        "volume": 52262
      },
      {
        "date": "2025-06-27",
        "close": 34.597149,
        "volume": 94459
      },
      {
        "date": "2025-07-04",
        "close": 35.119556,
        "volume": 85083
      },
      {
        "date": "2025-07-11",
        "close": 34.863281,
        "volume": 36215
      },
      {
        "date": "2025-07-18",
        "close": 35.152675,
        "volume": 49046
      },
      {
        "date": "2025-07-25",
        "close": 35.592088,
        "volume": 38052
      },
      {
        "date": "2025-08-01",
        "close": 34.766685,
        "volume": 61121
      },
      {
        "date": "2025-08-08",
        "close": 35.745656,
        "volume": 69658
      },
      {
        "date": "2025-08-15",
        "close": 36.080884,
        "volume": 36212
      },
      {
        "date": "2025-08-22",
        "close": 35.884439,
        "volume": 23495
      },
      {
        "date": "2025-08-29",
        "close": 35.812485,
        "volume": 126867
      },
      {
        "date": "2025-09-05",
        "close": 35.898239,
        "volume": 34147
      },
      {
        "date": "2025-09-12",
        "close": 36.302365,
        "volume": 39043
      },
      {
        "date": "2025-09-19",
        "close": 36.895248,
        "volume": 103481
      },
      {
        "date": "2025-09-26",
        "close": 36.941357,
        "volume": 11531
      },
      {
        "date": "2025-10-03",
        "close": 37.10261,
        "volume": 11536
      },
      {
        "date": "2025-10-10",
        "close": 36.89197,
        "volume": 23625
      },
      {
        "date": "2025-10-17",
        "close": 37.531626,
        "volume": 51854
      },
      {
        "date": "2025-10-24",
        "close": 37.489874,
        "volume": 33104
      },
      {
        "date": "2025-10-31",
        "close": 37.655392,
        "volume": 19405
      },
      {
        "date": "2025-11-07",
        "close": 37.303928,
        "volume": 78188
      },
      {
        "date": "2025-11-14",
        "close": 37.579724,
        "volume": 55924
      },
      {
        "date": "2025-11-21",
        "close": 37.27854,
        "volume": 12323
      },
      {
        "date": "2025-11-28",
        "close": 37.876345,
        "volume": 4839
      },
      {
        "date": "2025-12-05",
        "close": 37.922163,
        "volume": 21310
      },
      {
        "date": "2025-12-12",
        "close": 37.568517,
        "volume": 48008
      },
      {
        "date": "2025-12-19",
        "close": 37.191071,
        "volume": 30461
      },
      {
        "date": "2025-12-26",
        "close": 37.771685,
        "volume": 13875
      },
      {
        "date": "2026-01-02",
        "close": 37.213876,
        "volume": 17113
      },
      {
        "date": "2026-01-09",
        "close": 37.858445,
        "volume": 35049
      },
      {
        "date": "2026-01-16",
        "close": 37.813123,
        "volume": 11176
      },
      {
        "date": "2026-01-23",
        "close": 37.544677,
        "volume": 10246
      },
      {
        "date": "2026-01-30",
        "close": 37.811728,
        "volume": 10440
      },
      {
        "date": "2026-02-06",
        "close": 37.808142,
        "volume": 75079
      },
      {
        "date": "2026-02-13",
        "close": 37.770689,
        "volume": 35202
      },
      {
        "date": "2026-02-20",
        "close": 37.781646,
        "volume": 16806
      },
      {
        "date": "2026-02-27",
        "close": 37.966122,
        "volume": 16438
      },
      {
        "date": "2026-03-06",
        "close": 38.599136,
        "volume": 10891
      },
      {
        "date": "2026-03-13",
        "close": 38.076588,
        "volume": 14138
      },
      {
        "date": "2026-03-20",
        "close": 37.716104,
        "volume": 10732
      },
      {
        "date": "2026-03-27",
        "close": 37.5466,
        "volume": 22495
      },
      {
        "date": "2026-04-03",
        "close": 37.9148,
        "volume": 17799
      },
      {
        "date": "2026-04-10",
        "close": 38.7604,
        "volume": 6754
      },
      {
        "date": "2026-04-17",
        "close": 40.0955,
        "volume": 12265
      },
      {
        "date": "2026-04-24",
        "close": 40.293404,
        "volume": 7214
      },
      {
        "date": "2026-05-01",
        "close": 40.579477,
        "volume": 21084
      },
      {
        "date": "2026-05-08",
        "close": 41.481537,
        "volume": 9341
      },
      {
        "date": "2026-05-15",
        "close": 41.606887,
        "volume": 7511
      },
      {
        "date": "2026-05-22",
        "close": 41.870839,
        "volume": 20733
      },
      {
        "date": "2026-05-29",
        "close": 42.481247,
        "volume": 35345
      },
      {
        "date": "2026-06-05",
        "close": 41.544212,
        "volume": 526220
      },
      {
        "date": "2026-06-12",
        "close": 41.384087,
        "volume": 276404
      },
      {
        "date": "2026-06-19",
        "close": 41.219279,
        "volume": 47732
      },
      {
        "date": "2026-06-26",
        "close": 40.5844,
        "volume": 59055
      },
      {
        "date": "2026-07-03",
        "close": 40.9463,
        "volume": 13288
      },
      {
        "date": "2026-07-10",
        "close": 41.2699,
        "volume": 19271
      },
      {
        "date": "2026-07-17",
        "close": 40.792,
        "volume": 39140
      },
      {
        "date": "2026-07-24",
        "close": 40.6796,
        "volume": 273574
      },
      {
        "date": "2026-07-31",
        "close": 40.9569,
        "volume": 14811
      },
      {
        "date": "2026-08-07",
        "close": 41.907,
        "volume": 13237
      }
    ],
    "sharemaestro_context": {
      "trend": 39.760077,
      "fair_value": 35.914777,
      "market_activity": 22.930641,
      "market_dynamics": -0.507734,
      "relative_strength": -3.229287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006312,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.001574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015358,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.023312,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.0248
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.121167
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.079429
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.027773
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.005868
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.009326
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.126803
      }
    ]
  }
}