{
  "ticker": {
    "uuid": "5d57ae74-11ec-411b-8450-18ac07d46f6f",
    "symbol": "ADM",
    "name": "Archer-Daniels-Midland Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1330.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1040.168823,
    "boundary_margin": 0.278639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326656,
    "volatility_stability": 1.3059,
    "risk_context": 0.3061,
    "current_regime": {
      "move": 0.226269,
      "interruption": -0.107383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.09,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1422.587769,
        "direction_boundary": 1709.120483,
        "core_momentum": -0.167649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211313
      },
      {
        "date": "2023-08-25",
        "close": 1422.587769,
        "direction_boundary": 1748.867432,
        "core_momentum": -0.186566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211313
      },
      {
        "date": "2023-09-01",
        "close": 1362.898926,
        "direction_boundary": 1689.246948,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2023-09-08",
        "close": 1362.898926,
        "direction_boundary": 1761.785156,
        "core_momentum": -0.22641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213794
      },
      {
        "date": "2023-09-15",
        "close": 1360.69043,
        "direction_boundary": 1717.000366,
        "core_momentum": -0.207519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209919
      },
      {
        "date": "2023-09-22",
        "close": 1353.885742,
        "direction_boundary": 1717.000366,
        "core_momentum": -0.211482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207163
      },
      {
        "date": "2023-09-29",
        "close": 1353.885742,
        "direction_boundary": 1639.7323,
        "core_momentum": -0.174325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206961
      },
      {
        "date": "2023-10-06",
        "close": 1293.261841,
        "direction_boundary": 1670.863892,
        "core_momentum": -0.225992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2023-10-13",
        "close": 1325.096069,
        "direction_boundary": 1755.365967,
        "core_momentum": -0.245117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218469
      },
      {
        "date": "2023-10-20",
        "close": 1323.106445,
        "direction_boundary": 1760.394287,
        "core_momentum": -0.248403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2023-10-27",
        "close": 1323.106445,
        "direction_boundary": 1802.028809,
        "core_momentum": -0.265768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2023-11-03",
        "close": 1270.878296,
        "direction_boundary": 1879.028687,
        "core_momentum": -0.323651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2023-11-10",
        "close": 1256.453491,
        "direction_boundary": 1797.477783,
        "core_momentum": -0.300991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2023-11-17",
        "close": 1260.881958,
        "direction_boundary": 1837.709351,
        "core_momentum": -0.313884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2023-11-24",
        "close": 1273.819092,
        "direction_boundary": 1865.53833,
        "core_momentum": -0.317184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207091
      },
      {
        "date": "2023-12-01",
        "close": 1273.819092,
        "direction_boundary": 1759.191528,
        "core_momentum": -0.275907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199038
      },
      {
        "date": "2023-12-08",
        "close": 1273.819092,
        "direction_boundary": 1818.825562,
        "core_momentum": -0.299647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196701
      },
      {
        "date": "2023-12-15",
        "close": 1329.549072,
        "direction_boundary": 1845.660522,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20409
      },
      {
        "date": "2023-12-22",
        "close": 1268.843384,
        "direction_boundary": 1845.660522,
        "core_momentum": -0.312526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211361
      },
      {
        "date": "2023-12-29",
        "close": 1218.089722,
        "direction_boundary": 1797.953613,
        "core_momentum": -0.322513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218737
      },
      {
        "date": "2024-01-05",
        "close": 1193.210449,
        "direction_boundary": 1669.741333,
        "core_momentum": -0.285392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21291
      },
      {
        "date": "2024-01-12",
        "close": 1181.019653,
        "direction_boundary": 1629.985474,
        "core_momentum": -0.275442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2024-01-19",
        "close": 1155.393921,
        "direction_boundary": 1649.863525,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2024-01-26",
        "close": 854.623291,
        "direction_boundary": 1590.22998,
        "core_momentum": -0.462579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433003
      },
      {
        "date": "2024-02-02",
        "close": 967.037842,
        "direction_boundary": 1541.529175,
        "core_momentum": -0.372676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477441
      },
      {
        "date": "2024-02-09",
        "close": 898.635498,
        "direction_boundary": 1491.898438,
        "core_momentum": -0.397656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482781
      },
      {
        "date": "2024-02-16",
        "close": 924.026245,
        "direction_boundary": 1504.196289,
        "core_momentum": -0.385701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486446
      },
      {
        "date": "2024-02-23",
        "close": 908.094727,
        "direction_boundary": 1504.196289,
        "core_momentum": -0.396292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485857
      },
      {
        "date": "2024-03-01",
        "close": 902.120422,
        "direction_boundary": 1504.196289,
        "core_momentum": -0.400264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484637
      },
      {
        "date": "2024-03-08",
        "close": 904.121948,
        "direction_boundary": 1451.385498,
        "core_momentum": -0.377063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484792
      },
      {
        "date": "2024-03-15",
        "close": 976.888977,
        "direction_boundary": 1407.760864,
        "core_momentum": -0.306069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501509
      },
      {
        "date": "2024-03-22",
        "close": 1045.493774,
        "direction_boundary": 1439.574463,
        "core_momentum": -0.273748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513791
      },
      {
        "date": "2024-03-29",
        "close": 1045.493774,
        "direction_boundary": 1426.650513,
        "core_momentum": -0.267169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513791
      },
      {
        "date": "2024-04-05",
        "close": 1036.54248,
        "direction_boundary": 1431.620972,
        "core_momentum": -0.275966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51118
      },
      {
        "date": "2024-04-12",
        "close": 1036.54248,
        "direction_boundary": 1442.557129,
        "core_momentum": -0.281455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509165
      },
      {
        "date": "2024-04-19",
        "close": 1043.761353,
        "direction_boundary": 1435.230103,
        "core_momentum": -0.272757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509563
      },
      {
        "date": "2024-04-26",
        "close": 1043.761353,
        "direction_boundary": 1396.198608,
        "core_momentum": -0.252426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509563
      },
      {
        "date": "2024-05-03",
        "close": 1035.546875,
        "direction_boundary": 1335.066406,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507579
      },
      {
        "date": "2024-05-10",
        "close": 1035.546875,
        "direction_boundary": 1335.066406,
        "core_momentum": -0.224348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507666
      },
      {
        "date": "2024-05-17",
        "close": 1036.044922,
        "direction_boundary": 1279.940186,
        "core_momentum": -0.190552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507553
      },
      {
        "date": "2024-05-24",
        "close": 1036.044922,
        "direction_boundary": 1279.940186,
        "core_momentum": -0.190552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507035
      },
      {
        "date": "2024-05-31",
        "close": 1036.044922,
        "direction_boundary": 1229.92627,
        "core_momentum": -0.157637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507035
      },
      {
        "date": "2024-06-07",
        "close": 1006.158813,
        "direction_boundary": 1257.842407,
        "core_momentum": -0.200092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507742
      },
      {
        "date": "2024-06-14",
        "close": 1006.158813,
        "direction_boundary": 1279.940186,
        "core_momentum": -0.213902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502434
      },
      {
        "date": "2024-06-21",
        "close": 1093.824219,
        "direction_boundary": 1246.126709,
        "core_momentum": -0.122221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516052
      },
      {
        "date": "2024-06-28",
        "close": 1101.793701,
        "direction_boundary": 1255.594604,
        "core_momentum": -0.122492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513812
      },
      {
        "date": "2024-07-05",
        "close": 1101.793701,
        "direction_boundary": 1303.758789,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513261
      },
      {
        "date": "2024-07-12",
        "close": 1125.702393,
        "direction_boundary": 1303.758789,
        "core_momentum": -0.136572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514256
      },
      {
        "date": "2024-07-19",
        "close": 1125.702393,
        "direction_boundary": 1390.828735,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513441
      },
      {
        "date": "2024-07-26",
        "close": 1095.816406,
        "direction_boundary": 1489.375244,
        "core_momentum": -0.264244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280214
      },
      {
        "date": "2024-08-02",
        "close": 1160.569336,
        "direction_boundary": 1464.920044,
        "core_momentum": -0.207759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238251
      },
      {
        "date": "2024-08-09",
        "close": 1055.96875,
        "direction_boundary": 1473.870972,
        "core_momentum": -0.283541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253772
      },
      {
        "date": "2024-08-16",
        "close": 1095.816406,
        "direction_boundary": 1422.587769,
        "core_momentum": -0.229702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255651
      },
      {
        "date": "2024-08-23",
        "close": 1096.314697,
        "direction_boundary": 1422.587769,
        "core_momentum": -0.229352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253496
      },
      {
        "date": "2024-08-30",
        "close": 1181.030029,
        "direction_boundary": 1362.898926,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269073
      },
      {
        "date": "2024-09-06",
        "close": 1181.030029,
        "direction_boundary": 1362.898926,
        "core_momentum": -0.133443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269224
      },
      {
        "date": "2024-09-13",
        "close": 1163.090332,
        "direction_boundary": 1360.69043,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253211
      },
      {
        "date": "2024-09-20",
        "close": 1153.323242,
        "direction_boundary": 1353.885742,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238002
      },
      {
        "date": "2024-09-27",
        "close": 1173.136719,
        "direction_boundary": 1353.885742,
        "core_momentum": -0.133504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238633
      },
      {
        "date": "2024-10-04",
        "close": 1175.449097,
        "direction_boundary": 1293.261841,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237928
      },
      {
        "date": "2024-10-11",
        "close": 1175.449097,
        "direction_boundary": 1325.096069,
        "core_momentum": -0.112933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237928
      },
      {
        "date": "2024-10-18",
        "close": 1119.237793,
        "direction_boundary": 1323.106445,
        "core_momentum": -0.154083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249314
      },
      {
        "date": "2024-10-25",
        "close": 1126.952026,
        "direction_boundary": 1323.106445,
        "core_momentum": -0.148253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249348
      },
      {
        "date": "2024-11-01",
        "close": 1126.952026,
        "direction_boundary": 1270.878296,
        "core_momentum": -0.113249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248901
      },
      {
        "date": "2024-11-08",
        "close": 1063.644775,
        "direction_boundary": 1256.453491,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26293
      },
      {
        "date": "2024-11-15",
        "close": 1063.644775,
        "direction_boundary": 1260.881958,
        "core_momentum": -0.156428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262933
      },
      {
        "date": "2024-11-22",
        "close": 1068.909546,
        "direction_boundary": 1273.819092,
        "core_momentum": -0.160862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262984
      },
      {
        "date": "2024-11-29",
        "close": 1068.909546,
        "direction_boundary": 1273.819092,
        "core_momentum": -0.160862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262984
      },
      {
        "date": "2024-12-06",
        "close": 1037.001953,
        "direction_boundary": 1273.819092,
        "core_momentum": -0.185911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2024-12-13",
        "close": 1037.001953,
        "direction_boundary": 1329.549072,
        "core_momentum": -0.220035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263228
      },
      {
        "date": "2024-12-20",
        "close": 1037.001953,
        "direction_boundary": 1268.843384,
        "core_momentum": -0.182719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2024-12-27",
        "close": 1037.001953,
        "direction_boundary": 1218.089722,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2025-01-03",
        "close": 1037.001953,
        "direction_boundary": 1193.210449,
        "core_momentum": -0.130914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234549
      },
      {
        "date": "2025-01-10",
        "close": 1037.001953,
        "direction_boundary": 1181.019653,
        "core_momentum": -0.121944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232068
      },
      {
        "date": "2025-01-17",
        "close": 1046.972778,
        "direction_boundary": 1155.393921,
        "core_momentum": -0.093839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232707
      },
      {
        "date": "2025-01-24",
        "close": 1027.030518,
        "direction_boundary": 854.623291,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231355
      },
      {
        "date": "2025-01-31",
        "close": 1027.030518,
        "direction_boundary": 967.037842,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214726
      },
      {
        "date": "2025-02-07",
        "close": 926.321716,
        "direction_boundary": 898.635498,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222254
      },
      {
        "date": "2025-02-14",
        "close": 926.321716,
        "direction_boundary": 924.026245,
        "core_momentum": 0.002484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214011
      },
      {
        "date": "2025-02-21",
        "close": 982.699707,
        "direction_boundary": 908.094727,
        "core_momentum": 0.082156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23245
      },
      {
        "date": "2025-02-28",
        "close": 982.699707,
        "direction_boundary": 902.120422,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203159
      },
      {
        "date": "2025-03-07",
        "close": 982.699707,
        "direction_boundary": 904.121948,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203159
      },
      {
        "date": "2025-03-14",
        "close": 943.132446,
        "direction_boundary": 976.888977,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2025-03-21",
        "close": 927.828247,
        "direction_boundary": 1045.493774,
        "core_momentum": -0.112545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20865
      },
      {
        "date": "2025-03-28",
        "close": 978.709045,
        "direction_boundary": 1045.493774,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2025-04-04",
        "close": 925.832825,
        "direction_boundary": 1036.54248,
        "core_momentum": -0.106807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2025-04-11",
        "close": 878.65332,
        "direction_boundary": 1036.54248,
        "core_momentum": -0.152323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2025-04-18",
        "close": 878.65332,
        "direction_boundary": 1043.761353,
        "core_momentum": -0.158186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2025-04-25",
        "close": 878.65332,
        "direction_boundary": 1043.761353,
        "core_momentum": -0.158186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-05-02",
        "close": 878.65332,
        "direction_boundary": 1035.546875,
        "core_momentum": -0.151508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-05-09",
        "close": 878.65332,
        "direction_boundary": 1035.546875,
        "core_momentum": -0.151508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2025-05-16",
        "close": 878.65332,
        "direction_boundary": 1036.044922,
        "core_momentum": -0.151916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222573
      },
      {
        "date": "2025-05-23",
        "close": 879.162415,
        "direction_boundary": 1036.044922,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2025-05-30",
        "close": 879.162415,
        "direction_boundary": 1036.044922,
        "core_momentum": -0.151424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2025-06-06",
        "close": 899.416687,
        "direction_boundary": 1006.158813,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2025-06-13",
        "close": 899.416687,
        "direction_boundary": 1006.158813,
        "core_momentum": -0.106089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2025-06-20",
        "close": 899.416687,
        "direction_boundary": 1093.824219,
        "core_momentum": -0.177732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2025-06-27",
        "close": 984.267334,
        "direction_boundary": 1101.793701,
        "core_momentum": -0.106668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259893
      },
      {
        "date": "2025-07-04",
        "close": 984.267334,
        "direction_boundary": 1101.793701,
        "core_momentum": -0.106668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259893
      },
      {
        "date": "2025-07-11",
        "close": 984.267334,
        "direction_boundary": 1125.702393,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259893
      },
      {
        "date": "2025-07-18",
        "close": 1010.22168,
        "direction_boundary": 1125.702393,
        "core_momentum": -0.102585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26235
      },
      {
        "date": "2025-07-25",
        "close": 1010.22168,
        "direction_boundary": 1095.816406,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261085
      },
      {
        "date": "2025-08-01",
        "close": 1010.22168,
        "direction_boundary": 1160.569336,
        "core_momentum": -0.129546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261085
      },
      {
        "date": "2025-08-08",
        "close": 1040.168823,
        "direction_boundary": 1055.96875,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218075
      },
      {
        "date": "2025-08-15",
        "close": 1107.05127,
        "direction_boundary": 1095.816406,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2025-08-22",
        "close": 1107.560547,
        "direction_boundary": 1096.314697,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2025-08-29",
        "close": 1107.560547,
        "direction_boundary": 1181.030029,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219717
      },
      {
        "date": "2025-09-05",
        "close": 1107.560547,
        "direction_boundary": 1181.030029,
        "core_momentum": -0.062208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219717
      },
      {
        "date": "2025-09-12",
        "close": 1107.560547,
        "direction_boundary": 1163.090332,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209789
      },
      {
        "date": "2025-09-19",
        "close": 1107.560547,
        "direction_boundary": 1153.323242,
        "core_momentum": -0.039679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207488
      },
      {
        "date": "2025-09-26",
        "close": 1107.560547,
        "direction_boundary": 1173.136719,
        "core_momentum": -0.055898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196432
      },
      {
        "date": "2025-10-03",
        "close": 1088.585205,
        "direction_boundary": 1175.449097,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179368
      },
      {
        "date": "2025-10-10",
        "close": 1088.585205,
        "direction_boundary": 1175.449097,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158707
      },
      {
        "date": "2025-10-17",
        "close": 1088.585205,
        "direction_boundary": 1119.237793,
        "core_momentum": -0.027387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158707
      },
      {
        "date": "2025-10-24",
        "close": 1088.585205,
        "direction_boundary": 1126.952026,
        "core_momentum": -0.034045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158707
      },
      {
        "date": "2025-10-31",
        "close": 1110.766357,
        "direction_boundary": 1126.952026,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159078
      },
      {
        "date": "2025-11-07",
        "close": 1062.618896,
        "direction_boundary": 1063.644775,
        "core_momentum": -0.000964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175157
      },
      {
        "date": "2025-11-14",
        "close": 1084.590332,
        "direction_boundary": 1063.644775,
        "core_momentum": 0.019692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175747
      },
      {
        "date": "2025-11-21",
        "close": 1085.099976,
        "direction_boundary": 1068.909546,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175757
      },
      {
        "date": "2025-11-28",
        "close": 1084.10083,
        "direction_boundary": 1068.909546,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175846
      },
      {
        "date": "2025-12-05",
        "close": 1084.10083,
        "direction_boundary": 1037.001953,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174867
      },
      {
        "date": "2025-12-12",
        "close": 1062.368896,
        "direction_boundary": 1037.001953,
        "core_momentum": 0.024462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178743
      },
      {
        "date": "2025-12-19",
        "close": 1064.11731,
        "direction_boundary": 1037.001953,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178639
      },
      {
        "date": "2025-12-26",
        "close": 1064.11731,
        "direction_boundary": 1037.001953,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131775
      },
      {
        "date": "2026-01-02",
        "close": 1064.11731,
        "direction_boundary": 1037.001953,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131775
      },
      {
        "date": "2026-01-09",
        "close": 1061.119873,
        "direction_boundary": 1037.001953,
        "core_momentum": 0.023257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131961
      },
      {
        "date": "2026-01-16",
        "close": 1149.046997,
        "direction_boundary": 1046.972778,
        "core_momentum": 0.097495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167013
      },
      {
        "date": "2026-01-23",
        "close": 1161.036987,
        "direction_boundary": 1027.030518,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2026-01-30",
        "close": 1161.036987,
        "direction_boundary": 1027.030518,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2026-02-06",
        "close": 1139.055176,
        "direction_boundary": 926.321716,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2026-02-13",
        "close": 1139.055176,
        "direction_boundary": 926.321716,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2026-02-20",
        "close": 1169.973755,
        "direction_boundary": 982.699707,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2026-02-27",
        "close": 1169.973755,
        "direction_boundary": 982.699707,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2026-03-06",
        "close": 1169.733887,
        "direction_boundary": 982.699707,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2026-03-13",
        "close": 1294.507202,
        "direction_boundary": 943.132446,
        "core_momentum": 0.372561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2026-03-20",
        "close": 1295.516846,
        "direction_boundary": 927.828247,
        "core_momentum": 0.39629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2026-03-27",
        "close": 1295.516846,
        "direction_boundary": 978.709045,
        "core_momentum": 0.3237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2026-04-03",
        "close": 1295.516846,
        "direction_boundary": 925.832825,
        "core_momentum": 0.399299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-04-10",
        "close": 1295.516846,
        "direction_boundary": 878.65332,
        "core_momentum": 0.474435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-04-17",
        "close": 1295.516846,
        "direction_boundary": 878.65332,
        "core_momentum": 0.474435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2026-04-24",
        "close": 1199.552734,
        "direction_boundary": 878.65332,
        "core_momentum": 0.365217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230534
      },
      {
        "date": "2026-05-01",
        "close": 1316.509033,
        "direction_boundary": 878.65332,
        "core_momentum": 0.498326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2026-05-08",
        "close": 1316.509033,
        "direction_boundary": 878.65332,
        "core_momentum": 0.498326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2026-05-15",
        "close": 1394.47998,
        "direction_boundary": 878.65332,
        "core_momentum": 0.587065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259548
      },
      {
        "date": "2026-05-22",
        "close": 1395.0,
        "direction_boundary": 879.162415,
        "core_momentum": 0.586738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2026-05-29",
        "close": 1389.0,
        "direction_boundary": 879.162415,
        "core_momentum": 0.579913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2026-06-05",
        "close": 1389.0,
        "direction_boundary": 899.416687,
        "core_momentum": 0.544334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2026-06-12",
        "close": 1410.98999,
        "direction_boundary": 899.416687,
        "core_momentum": 0.568783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256393
      },
      {
        "date": "2026-06-19",
        "close": 1410.98999,
        "direction_boundary": 899.416687,
        "core_momentum": 0.568783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      },
      {
        "date": "2026-06-26",
        "close": 1307.819946,
        "direction_boundary": 984.267334,
        "core_momentum": 0.328724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2026-07-03",
        "close": 1344.0,
        "direction_boundary": 984.267334,
        "core_momentum": 0.365483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284171
      },
      {
        "date": "2026-07-10",
        "close": 1391.829956,
        "direction_boundary": 984.267334,
        "core_momentum": 0.414077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2026-07-17",
        "close": 1490.0,
        "direction_boundary": 1010.22168,
        "core_momentum": 0.474924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2026-07-24",
        "close": 1489.0,
        "direction_boundary": 1010.22168,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "direction_boundary": 1010.22168,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "direction_boundary": 1040.168823,
        "core_momentum": 0.278639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1422.587769,
        "volume": 3922
      },
      {
        "date": "2023-08-25",
        "close": 1422.587769,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1362.898926,
        "volume": 43
      },
      {
        "date": "2023-09-08",
        "close": 1362.898926,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1360.69043,
        "volume": 247
      },
      {
        "date": "2023-09-22",
        "close": 1353.885742,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 1353.885742,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1293.261841,
        "volume": 3066
      },
      {
        "date": "2023-10-13",
        "close": 1325.096069,
        "volume": 37
      },
      {
        "date": "2023-10-20",
        "close": 1323.106445,
        "volume": 446
      },
      {
        "date": "2023-10-27",
        "close": 1323.106445,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1270.878296,
        "volume": 10788
      },
      {
        "date": "2023-11-10",
        "close": 1256.453491,
        "volume": 6
      },
      {
        "date": "2023-11-17",
        "close": 1260.881958,
        "volume": 866
      },
      {
        "date": "2023-11-24",
        "close": 1273.819092,
        "volume": 853
      },
      {
        "date": "2023-12-01",
        "close": 1273.819092,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1273.819092,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1329.549072,
        "volume": 309
      },
      {
        "date": "2023-12-22",
        "close": 1268.843384,
        "volume": 664
      },
      {
        "date": "2023-12-29",
        "close": 1218.089722,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 1193.210449,
        "volume": 4838
      },
      {
        "date": "2024-01-12",
        "close": 1181.019653,
        "volume": 1347
      },
      {
        "date": "2024-01-19",
        "close": 1155.393921,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 854.623291,
        "volume": 2514
      },
      {
        "date": "2024-02-02",
        "close": 967.037842,
        "volume": 10683
      },
      {
        "date": "2024-02-09",
        "close": 898.635498,
        "volume": 17101
      },
      {
        "date": "2024-02-16",
        "close": 924.026245,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 908.094727,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 902.120422,
        "volume": 251
      },
      {
        "date": "2024-03-08",
        "close": 904.121948,
        "volume": 390
      },
      {
        "date": "2024-03-15",
        "close": 976.888977,
        "volume": 4107
      },
      {
        "date": "2024-03-22",
        "close": 1045.493774,
        "volume": 3217
      },
      {
        "date": "2024-03-29",
        "close": 1045.493774,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1036.54248,
        "volume": 22
      },
      {
        "date": "2024-04-12",
        "close": 1036.54248,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 1043.761353,
        "volume": 1709
      },
      {
        "date": "2024-04-26",
        "close": 1043.761353,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 1035.546875,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 1035.546875,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1036.044922,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1036.044922,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1036.044922,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1006.158813,
        "volume": 12
      },
      {
        "date": "2024-06-14",
        "close": 1006.158813,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1093.824219,
        "volume": 221
      },
      {
        "date": "2024-06-28",
        "close": 1101.793701,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 1101.793701,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 1125.702393,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 1125.702393,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1095.816406,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 1160.569336,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 1055.96875,
        "volume": 49
      },
      {
        "date": "2024-08-16",
        "close": 1095.816406,
        "volume": 534
      },
      {
        "date": "2024-08-23",
        "close": 1096.314697,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 1181.030029,
        "volume": 115
      },
      {
        "date": "2024-09-06",
        "close": 1181.030029,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1163.090332,
        "volume": 33
      },
      {
        "date": "2024-09-20",
        "close": 1153.323242,
        "volume": 794
      },
      {
        "date": "2024-09-27",
        "close": 1173.136719,
        "volume": 109
      },
      {
        "date": "2024-10-04",
        "close": 1175.449097,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 1175.449097,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1119.237793,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 1126.952026,
        "volume": 612
      },
      {
        "date": "2024-11-01",
        "close": 1126.952026,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1063.644775,
        "volume": 749
      },
      {
        "date": "2024-11-15",
        "close": 1063.644775,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1068.909546,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 1068.909546,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1037.001953,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 1037.001953,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1037.001953,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1037.001953,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1037.001953,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1037.001953,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1046.972778,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 1027.030518,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 1027.030518,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 926.321716,
        "volume": 1826
      },
      {
        "date": "2025-02-14",
        "close": 926.321716,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 982.699707,
        "volume": 1467
      },
      {
        "date": "2025-02-28",
        "close": 982.699707,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 982.699707,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 943.132446,
        "volume": 901
      },
      {
        "date": "2025-03-21",
        "close": 927.828247,
        "volume": 19
      },
      {
        "date": "2025-03-28",
        "close": 978.709045,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 925.832825,
        "volume": 844
      },
      {
        "date": "2025-04-11",
        "close": 878.65332,
        "volume": 149
      },
      {
        "date": "2025-04-18",
        "close": 878.65332,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 878.65332,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 878.65332,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 878.65332,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 878.65332,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 879.162415,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 879.162415,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 899.416687,
        "volume": 110
      },
      {
        "date": "2025-06-13",
        "close": 899.416687,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 899.416687,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 984.267334,
        "volume": 108
      },
      {
        "date": "2025-07-04",
        "close": 984.267334,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 984.267334,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1010.22168,
        "volume": 107
      },
      {
        "date": "2025-07-25",
        "close": 1010.22168,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1010.22168,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 1040.168823,
        "volume": 355
      },
      {
        "date": "2025-08-15",
        "close": 1107.05127,
        "volume": 255
      },
      {
        "date": "2025-08-22",
        "close": 1107.560547,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1107.560547,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1107.560547,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1107.560547,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1107.560547,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1107.560547,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1088.585205,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 1088.585205,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1088.585205,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1088.585205,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1110.766357,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 1062.618896,
        "volume": 850
      },
      {
        "date": "2025-11-14",
        "close": 1084.590332,
        "volume": 788
      },
      {
        "date": "2025-11-21",
        "close": 1085.099976,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1084.10083,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 1084.10083,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1062.368896,
        "volume": 139
      },
      {
        "date": "2025-12-19",
        "close": 1064.11731,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 1064.11731,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1064.11731,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1061.119873,
        "volume": 56
      },
      {
        "date": "2026-01-16",
        "close": 1149.046997,
        "volume": 286
      },
      {
        "date": "2026-01-23",
        "close": 1161.036987,
        "volume": 65
      },
      {
        "date": "2026-01-30",
        "close": 1161.036987,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1139.055176,
        "volume": 26
      },
      {
        "date": "2026-02-13",
        "close": 1139.055176,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1169.973755,
        "volume": 510
      },
      {
        "date": "2026-02-27",
        "close": 1169.973755,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1169.733887,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 1294.507202,
        "volume": 62
      },
      {
        "date": "2026-03-20",
        "close": 1295.516846,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 1295.516846,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1295.516846,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1295.516846,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1295.516846,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1199.552734,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 1316.509033,
        "volume": 733
      },
      {
        "date": "2026-05-08",
        "close": 1316.509033,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1394.47998,
        "volume": 422
      },
      {
        "date": "2026-05-22",
        "close": 1395.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1389.0,
        "volume": 119
      },
      {
        "date": "2026-06-05",
        "close": 1389.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1410.98999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1410.98999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1307.819946,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1344.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1391.829956,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 1490.0,
        "volume": 361
      },
      {
        "date": "2026-07-24",
        "close": 1489.0,
        "volume": 316
      },
      {
        "date": "2026-07-31",
        "close": 1489.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "volume": 7
      }
    ],
    "sharemaestro_context": {
      "trend": 1303.15616,
      "fair_value": 1123.157142,
      "market_activity": 67.454212,
      "market_dynamics": 0.384411,
      "relative_strength": 7.595677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00078,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.00078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037769,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.029386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075846,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.139724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.552553
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.303965
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.043164
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.102887
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.00046
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.040577
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226269
      }
    ]
  }
}