{
  "ticker": {
    "uuid": "5d5827db-e479-4ddc-abc8-3d0ee37fff40",
    "symbol": "KRN",
    "name": "Krones AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.174553,
    "boundary_margin": -0.084723,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280161,
    "volatility_stability": 0.98,
    "risk_context": 0.3569,
    "current_regime": {
      "move": -0.032802,
      "interruption": 0.083799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.22493,
        "direction_boundary": 80.52285,
        "core_momentum": 0.120489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281542
      },
      {
        "date": "2023-08-25",
        "close": 90.789429,
        "direction_boundary": 77.144592,
        "core_momentum": 0.176874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278749
      },
      {
        "date": "2023-09-01",
        "close": 93.282608,
        "direction_boundary": 75.339775,
        "core_momentum": 0.238159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280759
      },
      {
        "date": "2023-09-08",
        "close": 91.683205,
        "direction_boundary": 76.959488,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280881
      },
      {
        "date": "2023-09-15",
        "close": 92.153618,
        "direction_boundary": 82.882996,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256914
      },
      {
        "date": "2023-09-22",
        "close": 89.707474,
        "direction_boundary": 78.949409,
        "core_momentum": 0.136265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253871
      },
      {
        "date": "2023-09-29",
        "close": 91.777298,
        "direction_boundary": 83.901108,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255662
      },
      {
        "date": "2023-10-06",
        "close": 91.35392,
        "direction_boundary": 85.983597,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25095
      },
      {
        "date": "2023-10-13",
        "close": 86.555717,
        "direction_boundary": 86.862862,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2023-10-20",
        "close": 86.743881,
        "direction_boundary": 87.41819,
        "core_momentum": -0.007714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243484
      },
      {
        "date": "2023-10-27",
        "close": 85.379692,
        "direction_boundary": 88.019806,
        "core_momentum": -0.029995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2023-11-03",
        "close": 93.329643,
        "direction_boundary": 88.852798,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259326
      },
      {
        "date": "2023-11-10",
        "close": 92.341789,
        "direction_boundary": 97.460419,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2023-11-17",
        "close": 96.434364,
        "direction_boundary": 99.866844,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264017
      },
      {
        "date": "2023-11-24",
        "close": 97.657433,
        "direction_boundary": 99.589172,
        "core_momentum": -0.019397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257485
      },
      {
        "date": "2023-12-01",
        "close": 98.880501,
        "direction_boundary": 101.810501,
        "core_momentum": -0.028779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257285
      },
      {
        "date": "2023-12-08",
        "close": 98.880501,
        "direction_boundary": 100.792397,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256473
      },
      {
        "date": "2023-12-15",
        "close": 100.762154,
        "direction_boundary": 95.609314,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243004
      },
      {
        "date": "2023-12-22",
        "close": 104.431358,
        "direction_boundary": 96.997643,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2023-12-29",
        "close": 105.184021,
        "direction_boundary": 97.182739,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241999
      },
      {
        "date": "2024-01-05",
        "close": 101.891144,
        "direction_boundary": 98.75618,
        "core_momentum": 0.031744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237311
      },
      {
        "date": "2024-01-12",
        "close": 104.713615,
        "direction_boundary": 97.275299,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2024-01-19",
        "close": 108.382813,
        "direction_boundary": 99.033844,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-01-26",
        "close": 109.794052,
        "direction_boundary": 97.645523,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230777
      },
      {
        "date": "2024-02-02",
        "close": 108.66507,
        "direction_boundary": 100.514725,
        "core_momentum": 0.081086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211414
      },
      {
        "date": "2024-02-09",
        "close": 108.570984,
        "direction_boundary": 101.532837,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2024-02-16",
        "close": 109.699966,
        "direction_boundary": 101.810501,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196508
      },
      {
        "date": "2024-02-23",
        "close": 106.689339,
        "direction_boundary": 104.402039,
        "core_momentum": 0.021909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-03-01",
        "close": 108.194656,
        "direction_boundary": 106.160576,
        "core_momentum": 0.01916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2024-03-08",
        "close": 109.135468,
        "direction_boundary": 104.494598,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2024-03-15",
        "close": 110.546715,
        "direction_boundary": 96.07209,
        "core_momentum": 0.150664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2024-03-22",
        "close": 113.745514,
        "direction_boundary": 99.404068,
        "core_momentum": 0.144274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-03-29",
        "close": 115.438988,
        "direction_boundary": 100.607269,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193152
      },
      {
        "date": "2024-04-05",
        "close": 119.860855,
        "direction_boundary": 96.90509,
        "core_momentum": 0.236889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196123
      },
      {
        "date": "2024-04-12",
        "close": 120.23719,
        "direction_boundary": 101.532837,
        "core_momentum": 0.18422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17328
      },
      {
        "date": "2024-04-19",
        "close": 115.533081,
        "direction_boundary": 105.235039,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2024-04-26",
        "close": 116.662064,
        "direction_boundary": 109.955338,
        "core_momentum": 0.060995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183582
      },
      {
        "date": "2024-05-03",
        "close": 116.662064,
        "direction_boundary": 103.84671,
        "core_momentum": 0.123406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2024-05-10",
        "close": 123.059662,
        "direction_boundary": 100.699837,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2024-05-17",
        "close": 118.543709,
        "direction_boundary": 101.903061,
        "core_momentum": 0.163299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163025
      },
      {
        "date": "2024-05-24",
        "close": 120.801674,
        "direction_boundary": 97.469269,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2024-05-31",
        "close": 118.543709,
        "direction_boundary": 98.880501,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167693
      },
      {
        "date": "2024-06-07",
        "close": 118.144165,
        "direction_boundary": 100.29174,
        "core_momentum": 0.178005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2024-06-14",
        "close": 114.506004,
        "direction_boundary": 106.501167,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175107
      },
      {
        "date": "2024-06-21",
        "close": 113.740082,
        "direction_boundary": 102.643791,
        "core_momentum": 0.108105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169973
      },
      {
        "date": "2024-06-28",
        "close": 112.208221,
        "direction_boundary": 104.525436,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171449
      },
      {
        "date": "2024-07-05",
        "close": 118.910088,
        "direction_boundary": 99.821327,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180522
      },
      {
        "date": "2024-07-12",
        "close": 121.016388,
        "direction_boundary": 98.410088,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2024-07-19",
        "close": 120.058975,
        "direction_boundary": 104.055023,
        "core_momentum": 0.153803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17463
      },
      {
        "date": "2024-07-26",
        "close": 121.782303,
        "direction_boundary": 102.737877,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174775
      },
      {
        "date": "2024-08-02",
        "close": 112.208221,
        "direction_boundary": 96.434364,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210921
      },
      {
        "date": "2024-08-09",
        "close": 112.016747,
        "direction_boundary": 93.047409,
        "core_momentum": 0.203867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210941
      },
      {
        "date": "2024-08-16",
        "close": 114.123039,
        "direction_boundary": 90.22493,
        "core_momentum": 0.264873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211969
      },
      {
        "date": "2024-08-23",
        "close": 114.888969,
        "direction_boundary": 90.789429,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207774
      },
      {
        "date": "2024-08-30",
        "close": 118.718605,
        "direction_boundary": 93.282608,
        "core_momentum": 0.272677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2024-09-06",
        "close": 110.867859,
        "direction_boundary": 91.683205,
        "core_momentum": 0.209249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233543
      },
      {
        "date": "2024-09-13",
        "close": 116.803787,
        "direction_boundary": 92.153618,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2024-09-20",
        "close": 123.505646,
        "direction_boundary": 89.707474,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252485
      },
      {
        "date": "2024-09-27",
        "close": 124.463051,
        "direction_boundary": 91.777298,
        "core_momentum": 0.356142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252025
      },
      {
        "date": "2024-10-04",
        "close": 123.314163,
        "direction_boundary": 91.35392,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2024-10-11",
        "close": 120.44194,
        "direction_boundary": 86.555717,
        "core_momentum": 0.391496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249779
      },
      {
        "date": "2024-10-18",
        "close": 120.250458,
        "direction_boundary": 86.743881,
        "core_momentum": 0.38627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243076
      },
      {
        "date": "2024-10-25",
        "close": 119.10157,
        "direction_boundary": 85.379692,
        "core_momentum": 0.394964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243252
      },
      {
        "date": "2024-11-01",
        "close": 114.123039,
        "direction_boundary": 93.329643,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250627
      },
      {
        "date": "2024-11-08",
        "close": 114.314529,
        "direction_boundary": 92.341789,
        "core_momentum": 0.23795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238197
      },
      {
        "date": "2024-11-15",
        "close": 111.825272,
        "direction_boundary": 96.434364,
        "core_momentum": 0.1596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234665
      },
      {
        "date": "2024-11-22",
        "close": 111.442307,
        "direction_boundary": 97.657433,
        "core_momentum": 0.141155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232682
      },
      {
        "date": "2024-11-29",
        "close": 112.974152,
        "direction_boundary": 98.880501,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232645
      },
      {
        "date": "2024-12-06",
        "close": 116.420822,
        "direction_boundary": 98.880501,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236789
      },
      {
        "date": "2024-12-13",
        "close": 115.846375,
        "direction_boundary": 100.762154,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232739
      },
      {
        "date": "2024-12-20",
        "close": 113.548599,
        "direction_boundary": 104.431358,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234286
      },
      {
        "date": "2024-12-27",
        "close": 114.697487,
        "direction_boundary": 105.184021,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233855
      },
      {
        "date": "2025-01-03",
        "close": 115.463409,
        "direction_boundary": 101.891144,
        "core_momentum": 0.133204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219127
      },
      {
        "date": "2025-01-10",
        "close": 116.803787,
        "direction_boundary": 104.713615,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218258
      },
      {
        "date": "2025-01-17",
        "close": 120.44194,
        "direction_boundary": 108.382813,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2025-01-24",
        "close": 124.846008,
        "direction_boundary": 109.794052,
        "core_momentum": 0.137093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227188
      },
      {
        "date": "2025-01-31",
        "close": 126.377861,
        "direction_boundary": 108.66507,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193554
      },
      {
        "date": "2025-02-07",
        "close": 123.122688,
        "direction_boundary": 108.570984,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2025-02-14",
        "close": 128.101196,
        "direction_boundary": 109.699966,
        "core_momentum": 0.167741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2025-02-21",
        "close": 119.867493,
        "direction_boundary": 106.689339,
        "core_momentum": 0.123519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225731
      },
      {
        "date": "2025-02-28",
        "close": 125.420456,
        "direction_boundary": 108.194656,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229809
      },
      {
        "date": "2025-03-07",
        "close": 127.909721,
        "direction_boundary": 109.135468,
        "core_momentum": 0.172027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2025-03-14",
        "close": 127.909721,
        "direction_boundary": 110.546715,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      },
      {
        "date": "2025-03-21",
        "close": 128.101196,
        "direction_boundary": 113.745514,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2025-03-28",
        "close": 122.548233,
        "direction_boundary": 115.438988,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191267
      },
      {
        "date": "2025-04-04",
        "close": 104.357483,
        "direction_boundary": 119.860855,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293128
      },
      {
        "date": "2025-04-11",
        "close": 108.761559,
        "direction_boundary": 120.23719,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2025-04-18",
        "close": 113.740082,
        "direction_boundary": 115.533081,
        "core_momentum": -0.015519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306817
      },
      {
        "date": "2025-04-25",
        "close": 120.633423,
        "direction_boundary": 116.662064,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317967
      },
      {
        "date": "2025-05-02",
        "close": 126.186386,
        "direction_boundary": 116.662064,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3174
      },
      {
        "date": "2025-05-09",
        "close": 131.930832,
        "direction_boundary": 123.059662,
        "core_momentum": 0.072088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2025-05-16",
        "close": 137.675293,
        "direction_boundary": 118.543709,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2025-05-23",
        "close": 133.27121,
        "direction_boundary": 120.801674,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328284
      },
      {
        "date": "2025-05-30",
        "close": 135.171738,
        "direction_boundary": 118.543709,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2025-06-06",
        "close": 138.877731,
        "direction_boundary": 118.144165,
        "core_momentum": 0.175494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327908
      },
      {
        "date": "2025-06-13",
        "close": 135.171738,
        "direction_boundary": 114.506004,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330908
      },
      {
        "date": "2025-06-20",
        "close": 131.075607,
        "direction_boundary": 113.740082,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2025-06-27",
        "close": 136.537109,
        "direction_boundary": 112.208221,
        "core_momentum": 0.216819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336475
      },
      {
        "date": "2025-07-04",
        "close": 136.9272,
        "direction_boundary": 118.910088,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2025-07-11",
        "close": 138.48764,
        "direction_boundary": 121.016388,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336511
      },
      {
        "date": "2025-07-18",
        "close": 135.561844,
        "direction_boundary": 120.058975,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336786
      },
      {
        "date": "2025-07-25",
        "close": 135.561844,
        "direction_boundary": 121.782303,
        "core_momentum": 0.113149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2025-08-01",
        "close": 122.688347,
        "direction_boundary": 112.208221,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362586
      },
      {
        "date": "2025-08-08",
        "close": 127.174553,
        "direction_boundary": 112.016747,
        "core_momentum": 0.135317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364243
      },
      {
        "date": "2025-08-15",
        "close": 126.589401,
        "direction_boundary": 114.123039,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360059
      },
      {
        "date": "2025-08-22",
        "close": 128.930038,
        "direction_boundary": 114.888969,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347979
      },
      {
        "date": "2025-08-29",
        "close": 128.149826,
        "direction_boundary": 118.718605,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342687
      },
      {
        "date": "2025-09-05",
        "close": 125.614136,
        "direction_boundary": 110.867859,
        "core_momentum": 0.133008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342741
      },
      {
        "date": "2025-09-12",
        "close": 131.270676,
        "direction_boundary": 116.803787,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2025-09-19",
        "close": 118.397179,
        "direction_boundary": 123.505646,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377097
      },
      {
        "date": "2025-09-26",
        "close": 119.372444,
        "direction_boundary": 124.463051,
        "core_momentum": -0.040901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372604
      },
      {
        "date": "2025-10-03",
        "close": 125.41909,
        "direction_boundary": 123.314163,
        "core_momentum": 0.01707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29922
      },
      {
        "date": "2025-10-10",
        "close": 123.663605,
        "direction_boundary": 120.44194,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296385
      },
      {
        "date": "2025-10-17",
        "close": 118.98233,
        "direction_boundary": 120.250458,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296526
      },
      {
        "date": "2025-10-24",
        "close": 125.41909,
        "direction_boundary": 119.10157,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29427
      },
      {
        "date": "2025-10-31",
        "close": 122.688347,
        "direction_boundary": 114.123039,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289083
      },
      {
        "date": "2025-11-07",
        "close": 122.298233,
        "direction_boundary": 114.314529,
        "core_momentum": 0.06984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281504
      },
      {
        "date": "2025-11-14",
        "close": 122.883392,
        "direction_boundary": 111.825272,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274053
      },
      {
        "date": "2025-11-21",
        "close": 122.883392,
        "direction_boundary": 111.442307,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271069
      },
      {
        "date": "2025-11-28",
        "close": 127.369621,
        "direction_boundary": 112.974152,
        "core_momentum": 0.127423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27547
      },
      {
        "date": "2025-12-05",
        "close": 130.29541,
        "direction_boundary": 116.420822,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27461
      },
      {
        "date": "2025-12-12",
        "close": 130.29541,
        "direction_boundary": 115.846375,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272318
      },
      {
        "date": "2025-12-19",
        "close": 130.100342,
        "direction_boundary": 113.548599,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269011
      },
      {
        "date": "2025-12-26",
        "close": 130.100342,
        "direction_boundary": 114.697487,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26241
      },
      {
        "date": "2026-01-02",
        "close": 132.636047,
        "direction_boundary": 115.463409,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263988
      },
      {
        "date": "2026-01-09",
        "close": 136.537109,
        "direction_boundary": 116.803787,
        "core_momentum": 0.168944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266788
      },
      {
        "date": "2026-01-16",
        "close": 139.0728,
        "direction_boundary": 120.44194,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266282
      },
      {
        "date": "2026-01-23",
        "close": 138.48764,
        "direction_boundary": 124.846008,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2026-01-30",
        "close": 132.440994,
        "direction_boundary": 126.377861,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2337
      },
      {
        "date": "2026-02-06",
        "close": 135.366791,
        "direction_boundary": 123.122688,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2026-02-13",
        "close": 136.537109,
        "direction_boundary": 128.101196,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230449
      },
      {
        "date": "2026-02-20",
        "close": 131.855835,
        "direction_boundary": 119.867493,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235098
      },
      {
        "date": "2026-02-27",
        "close": 129.710251,
        "direction_boundary": 125.420456,
        "core_momentum": 0.034203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236142
      },
      {
        "date": "2026-03-06",
        "close": 120.737816,
        "direction_boundary": 127.909721,
        "core_momentum": -0.05607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255209
      },
      {
        "date": "2026-03-13",
        "close": 118.007065,
        "direction_boundary": 127.909721,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248084
      },
      {
        "date": "2026-03-20",
        "close": 110.400002,
        "direction_boundary": 128.101196,
        "core_momentum": -0.138181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2026-03-27",
        "close": 112.155479,
        "direction_boundary": 122.548233,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2026-04-03",
        "close": 113.910957,
        "direction_boundary": 104.357483,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2127
      },
      {
        "date": "2026-04-10",
        "close": 120.347702,
        "direction_boundary": 108.761559,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22703
      },
      {
        "date": "2026-04-17",
        "close": 128.930038,
        "direction_boundary": 113.740082,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240032
      },
      {
        "date": "2026-04-24",
        "close": 122.10318,
        "direction_boundary": 120.633423,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241711
      },
      {
        "date": "2026-05-01",
        "close": 120.347702,
        "direction_boundary": 126.186386,
        "core_momentum": -0.04627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240626
      },
      {
        "date": "2026-05-08",
        "close": 123.663605,
        "direction_boundary": 131.930832,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243675
      },
      {
        "date": "2026-05-15",
        "close": 113.910957,
        "direction_boundary": 137.675293,
        "core_momentum": -0.172611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2026-05-22",
        "close": 114.886223,
        "direction_boundary": 133.27121,
        "core_momentum": -0.137952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2026-05-29",
        "close": 115.471382,
        "direction_boundary": 135.171738,
        "core_momentum": -0.145743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2026-06-05",
        "close": 111.180214,
        "direction_boundary": 138.877731,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2026-06-12",
        "close": 111.199997,
        "direction_boundary": 135.171738,
        "core_momentum": -0.177343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 131.075607,
        "core_momentum": -0.122644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270893
      },
      {
        "date": "2026-06-26",
        "close": 112.199997,
        "direction_boundary": 136.537109,
        "core_momentum": -0.178245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272183
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "direction_boundary": 136.9272,
        "core_momentum": -0.173283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270647
      },
      {
        "date": "2026-07-10",
        "close": 107.400002,
        "direction_boundary": 138.48764,
        "core_momentum": -0.22448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273132
      },
      {
        "date": "2026-07-17",
        "close": 110.400002,
        "direction_boundary": 135.561844,
        "core_momentum": -0.185612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27527
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "direction_boundary": 135.561844,
        "core_momentum": -0.166432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278819
      },
      {
        "date": "2026-07-31",
        "close": 111.4,
        "direction_boundary": 122.688347,
        "core_momentum": -0.092008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273935
      },
      {
        "date": "2026-08-07",
        "close": 116.400002,
        "direction_boundary": 127.174553,
        "core_momentum": -0.084723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.22493,
        "volume": 106366
      },
      {
        "date": "2023-08-25",
        "close": 90.789429,
        "volume": 75129
      },
      {
        "date": "2023-09-01",
        "close": 93.282608,
        "volume": 81623
      },
      {
        "date": "2023-09-08",
        "close": 91.683205,
        "volume": 144690
      },
      {
        "date": "2023-09-15",
        "close": 92.153618,
        "volume": 432015
      },
      {
        "date": "2023-09-22",
        "close": 89.707474,
        "volume": 159541
      },
      {
        "date": "2023-09-29",
        "close": 91.777298,
        "volume": 125924
      },
      {
        "date": "2023-10-06",
        "close": 91.35392,
        "volume": 155785
      },
      {
        "date": "2023-10-13",
        "close": 86.555717,
        "volume": 121368
      },
      {
        "date": "2023-10-20",
        "close": 86.743881,
        "volume": 118727
      },
      {
        "date": "2023-10-27",
        "close": 85.379692,
        "volume": 115281
      },
      {
        "date": "2023-11-03",
        "close": 93.329643,
        "volume": 137448
      },
      {
        "date": "2023-11-10",
        "close": 92.341789,
        "volume": 157717
      },
      {
        "date": "2023-11-17",
        "close": 96.434364,
        "volume": 139855
      },
      {
        "date": "2023-11-24",
        "close": 97.657433,
        "volume": 93629
      },
      {
        "date": "2023-12-01",
        "close": 98.880501,
        "volume": 110613
      },
      {
        "date": "2023-12-08",
        "close": 98.880501,
        "volume": 115546
      },
      {
        "date": "2023-12-15",
        "close": 100.762154,
        "volume": 317017
      },
      {
        "date": "2023-12-22",
        "close": 104.431358,
        "volume": 130045
      },
      {
        "date": "2023-12-29",
        "close": 105.184021,
        "volume": 52176
      },
      {
        "date": "2024-01-05",
        "close": 101.891144,
        "volume": 85830
      },
      {
        "date": "2024-01-12",
        "close": 104.713615,
        "volume": 97685
      },
      {
        "date": "2024-01-19",
        "close": 108.382813,
        "volume": 147238
      },
      {
        "date": "2024-01-26",
        "close": 109.794052,
        "volume": 140082
      },
      {
        "date": "2024-02-02",
        "close": 108.66507,
        "volume": 93762
      },
      {
        "date": "2024-02-09",
        "close": 108.570984,
        "volume": 102149
      },
      {
        "date": "2024-02-16",
        "close": 109.699966,
        "volume": 95474
      },
      {
        "date": "2024-02-23",
        "close": 106.689339,
        "volume": 211448
      },
      {
        "date": "2024-03-01",
        "close": 108.194656,
        "volume": 131318
      },
      {
        "date": "2024-03-08",
        "close": 109.135468,
        "volume": 58274
      },
      {
        "date": "2024-03-15",
        "close": 110.546715,
        "volume": 95794
      },
      {
        "date": "2024-03-22",
        "close": 113.745514,
        "volume": 74917
      },
      {
        "date": "2024-03-29",
        "close": 115.438988,
        "volume": 109144
      },
      {
        "date": "2024-04-05",
        "close": 119.860855,
        "volume": 138203
      },
      {
        "date": "2024-04-12",
        "close": 120.23719,
        "volume": 72262
      },
      {
        "date": "2024-04-19",
        "close": 115.533081,
        "volume": 58340
      },
      {
        "date": "2024-04-26",
        "close": 116.662064,
        "volume": 44787
      },
      {
        "date": "2024-05-03",
        "close": 116.662064,
        "volume": 76288
      },
      {
        "date": "2024-05-10",
        "close": 123.059662,
        "volume": 186122
      },
      {
        "date": "2024-05-17",
        "close": 118.543709,
        "volume": 72958
      },
      {
        "date": "2024-05-24",
        "close": 120.801674,
        "volume": 64589
      },
      {
        "date": "2024-05-31",
        "close": 118.543709,
        "volume": 68334
      },
      {
        "date": "2024-06-07",
        "close": 118.144165,
        "volume": 64605
      },
      {
        "date": "2024-06-14",
        "close": 114.506004,
        "volume": 74775
      },
      {
        "date": "2024-06-21",
        "close": 113.740082,
        "volume": 209513
      },
      {
        "date": "2024-06-28",
        "close": 112.208221,
        "volume": 70066
      },
      {
        "date": "2024-07-05",
        "close": 118.910088,
        "volume": 117827
      },
      {
        "date": "2024-07-12",
        "close": 121.016388,
        "volume": 82680
      },
      {
        "date": "2024-07-19",
        "close": 120.058975,
        "volume": 102693
      },
      {
        "date": "2024-07-26",
        "close": 121.782303,
        "volume": 61100
      },
      {
        "date": "2024-08-02",
        "close": 112.208221,
        "volume": 171882
      },
      {
        "date": "2024-08-09",
        "close": 112.016747,
        "volume": 128809
      },
      {
        "date": "2024-08-16",
        "close": 114.123039,
        "volume": 61038
      },
      {
        "date": "2024-08-23",
        "close": 114.888969,
        "volume": 42553
      },
      {
        "date": "2024-08-30",
        "close": 118.718605,
        "volume": 56209
      },
      {
        "date": "2024-09-06",
        "close": 110.867859,
        "volume": 55700
      },
      {
        "date": "2024-09-13",
        "close": 116.803787,
        "volume": 72079
      },
      {
        "date": "2024-09-20",
        "close": 123.505646,
        "volume": 154030
      },
      {
        "date": "2024-09-27",
        "close": 124.463051,
        "volume": 139658
      },
      {
        "date": "2024-10-04",
        "close": 123.314163,
        "volume": 118493
      },
      {
        "date": "2024-10-11",
        "close": 120.44194,
        "volume": 106482
      },
      {
        "date": "2024-10-18",
        "close": 120.250458,
        "volume": 74234
      },
      {
        "date": "2024-10-25",
        "close": 119.10157,
        "volume": 71214
      },
      {
        "date": "2024-11-01",
        "close": 114.123039,
        "volume": 121774
      },
      {
        "date": "2024-11-08",
        "close": 114.314529,
        "volume": 164459
      },
      {
        "date": "2024-11-15",
        "close": 111.825272,
        "volume": 102641
      },
      {
        "date": "2024-11-22",
        "close": 111.442307,
        "volume": 124878
      },
      {
        "date": "2024-11-29",
        "close": 112.974152,
        "volume": 81967
      },
      {
        "date": "2024-12-06",
        "close": 116.420822,
        "volume": 102849
      },
      {
        "date": "2024-12-13",
        "close": 115.846375,
        "volume": 88145
      },
      {
        "date": "2024-12-20",
        "close": 113.548599,
        "volume": 164447
      },
      {
        "date": "2024-12-27",
        "close": 114.697487,
        "volume": 40102
      },
      {
        "date": "2025-01-03",
        "close": 115.463409,
        "volume": 44574
      },
      {
        "date": "2025-01-10",
        "close": 116.803787,
        "volume": 86297
      },
      {
        "date": "2025-01-17",
        "close": 120.44194,
        "volume": 91116
      },
      {
        "date": "2025-01-24",
        "close": 124.846008,
        "volume": 111838
      },
      {
        "date": "2025-01-31",
        "close": 126.377861,
        "volume": 118282
      },
      {
        "date": "2025-02-07",
        "close": 123.122688,
        "volume": 134044
      },
      {
        "date": "2025-02-14",
        "close": 128.101196,
        "volume": 156095
      },
      {
        "date": "2025-02-21",
        "close": 119.867493,
        "volume": 357065
      },
      {
        "date": "2025-02-28",
        "close": 125.420456,
        "volume": 214390
      },
      {
        "date": "2025-03-07",
        "close": 127.909721,
        "volume": 409155
      },
      {
        "date": "2025-03-14",
        "close": 127.909721,
        "volume": 260060
      },
      {
        "date": "2025-03-21",
        "close": 128.101196,
        "volume": 240536
      },
      {
        "date": "2025-03-28",
        "close": 122.548233,
        "volume": 180982
      },
      {
        "date": "2025-04-04",
        "close": 104.357483,
        "volume": 296979
      },
      {
        "date": "2025-04-11",
        "close": 108.761559,
        "volume": 371817
      },
      {
        "date": "2025-04-18",
        "close": 113.740082,
        "volume": 135999
      },
      {
        "date": "2025-04-25",
        "close": 120.633423,
        "volume": 127919
      },
      {
        "date": "2025-05-02",
        "close": 126.186386,
        "volume": 116701
      },
      {
        "date": "2025-05-09",
        "close": 131.930832,
        "volume": 186765
      },
      {
        "date": "2025-05-16",
        "close": 137.675293,
        "volume": 174299
      },
      {
        "date": "2025-05-23",
        "close": 133.27121,
        "volume": 136684
      },
      {
        "date": "2025-05-30",
        "close": 135.171738,
        "volume": 106322
      },
      {
        "date": "2025-06-06",
        "close": 138.877731,
        "volume": 123345
      },
      {
        "date": "2025-06-13",
        "close": 135.171738,
        "volume": 114767
      },
      {
        "date": "2025-06-20",
        "close": 131.075607,
        "volume": 148289
      },
      {
        "date": "2025-06-27",
        "close": 136.537109,
        "volume": 87247
      },
      {
        "date": "2025-07-04",
        "close": 136.9272,
        "volume": 111671
      },
      {
        "date": "2025-07-11",
        "close": 138.48764,
        "volume": 167629
      },
      {
        "date": "2025-07-18",
        "close": 135.561844,
        "volume": 131312
      },
      {
        "date": "2025-07-25",
        "close": 135.561844,
        "volume": 112021
      },
      {
        "date": "2025-08-01",
        "close": 122.688347,
        "volume": 235750
      },
      {
        "date": "2025-08-08",
        "close": 127.174553,
        "volume": 150697
      },
      {
        "date": "2025-08-15",
        "close": 126.589401,
        "volume": 85475
      },
      {
        "date": "2025-08-22",
        "close": 128.930038,
        "volume": 72817
      },
      {
        "date": "2025-08-29",
        "close": 128.149826,
        "volume": 145033
      },
      {
        "date": "2025-09-05",
        "close": 125.614136,
        "volume": 115645
      },
      {
        "date": "2025-09-12",
        "close": 131.270676,
        "volume": 96569
      },
      {
        "date": "2025-09-19",
        "close": 118.397179,
        "volume": 291928
      },
      {
        "date": "2025-09-26",
        "close": 119.372444,
        "volume": 135128
      },
      {
        "date": "2025-10-03",
        "close": 125.41909,
        "volume": 115269
      },
      {
        "date": "2025-10-10",
        "close": 123.663605,
        "volume": 125580
      },
      {
        "date": "2025-10-17",
        "close": 118.98233,
        "volume": 114163
      },
      {
        "date": "2025-10-24",
        "close": 125.41909,
        "volume": 180858
      },
      {
        "date": "2025-10-31",
        "close": 122.688347,
        "volume": 129910
      },
      {
        "date": "2025-11-07",
        "close": 122.298233,
        "volume": 200355
      },
      {
        "date": "2025-11-14",
        "close": 122.883392,
        "volume": 136539
      },
      {
        "date": "2025-11-21",
        "close": 122.883392,
        "volume": 136207
      },
      {
        "date": "2025-11-28",
        "close": 127.369621,
        "volume": 118068
      },
      {
        "date": "2025-12-05",
        "close": 130.29541,
        "volume": 103395
      },
      {
        "date": "2025-12-12",
        "close": 130.29541,
        "volume": 96576
      },
      {
        "date": "2025-12-19",
        "close": 130.100342,
        "volume": 169194
      },
      {
        "date": "2025-12-26",
        "close": 130.100342,
        "volume": 23943
      },
      {
        "date": "2026-01-02",
        "close": 132.636047,
        "volume": 37505
      },
      {
        "date": "2026-01-09",
        "close": 136.537109,
        "volume": 74925
      },
      {
        "date": "2026-01-16",
        "close": 139.0728,
        "volume": 86986
      },
      {
        "date": "2026-01-23",
        "close": 138.48764,
        "volume": 170320
      },
      {
        "date": "2026-01-30",
        "close": 132.440994,
        "volume": 115160
      },
      {
        "date": "2026-02-06",
        "close": 135.366791,
        "volume": 96065
      },
      {
        "date": "2026-02-13",
        "close": 136.537109,
        "volume": 106324
      },
      {
        "date": "2026-02-20",
        "close": 131.855835,
        "volume": 189127
      },
      {
        "date": "2026-02-27",
        "close": 129.710251,
        "volume": 155026
      },
      {
        "date": "2026-03-06",
        "close": 120.737816,
        "volume": 158544
      },
      {
        "date": "2026-03-13",
        "close": 118.007065,
        "volume": 202053
      },
      {
        "date": "2026-03-20",
        "close": 110.400002,
        "volume": 265671
      },
      {
        "date": "2026-03-27",
        "close": 112.155479,
        "volume": 309023
      },
      {
        "date": "2026-04-03",
        "close": 113.910957,
        "volume": 148586
      },
      {
        "date": "2026-04-10",
        "close": 120.347702,
        "volume": 128592
      },
      {
        "date": "2026-04-17",
        "close": 128.930038,
        "volume": 194843
      },
      {
        "date": "2026-04-24",
        "close": 122.10318,
        "volume": 123034
      },
      {
        "date": "2026-05-01",
        "close": 120.347702,
        "volume": 100379
      },
      {
        "date": "2026-05-08",
        "close": 123.663605,
        "volume": 196754
      },
      {
        "date": "2026-05-15",
        "close": 113.910957,
        "volume": 170793
      },
      {
        "date": "2026-05-22",
        "close": 114.886223,
        "volume": 196122
      },
      {
        "date": "2026-05-29",
        "close": 115.471382,
        "volume": 180516
      },
      {
        "date": "2026-06-05",
        "close": 111.180214,
        "volume": 22029
      },
      {
        "date": "2026-06-12",
        "close": 111.199997,
        "volume": 42720
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 47749
      },
      {
        "date": "2026-06-26",
        "close": 112.199997,
        "volume": 25216
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "volume": 36361
      },
      {
        "date": "2026-07-10",
        "close": 107.400002,
        "volume": 184728
      },
      {
        "date": "2026-07-17",
        "close": 110.400002,
        "volume": 215746
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "volume": 121778
      },
      {
        "date": "2026-07-31",
        "close": 111.4,
        "volume": 266690
      },
      {
        "date": "2026-08-07",
        "close": 116.400002,
        "volume": 162866
      }
    ],
    "sharemaestro_context": {
      "trend": 119.990791,
      "fair_value": 117.278931,
      "market_activity": -23.708918,
      "market_dynamics": -0.224559,
      "relative_strength": -12.319501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.066848,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.14633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.107271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.33021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.07081
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216213
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.089908
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.088178
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.008237
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.013997
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.034215
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.071082
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.071918
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032802
      }
    ]
  }
}