{
  "ticker": {
    "uuid": "5d5b3e30-d774-4b4a-b324-dc1675e356f3",
    "symbol": "2292",
    "name": "S Foods Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2728.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2629.787109,
    "boundary_margin": 0.037346,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166338,
    "volatility_stability": 0.7453,
    "risk_context": 0.6012,
    "current_regime": {
      "move": 0.061393,
      "interruption": -0.191875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.736,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3047.105225,
        "direction_boundary": 2700.344238,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2023-08-25",
        "close": 3051.646484,
        "direction_boundary": 2673.82666,
        "core_momentum": 0.141303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2023-09-01",
        "close": 3090.101074,
        "direction_boundary": 2644.587891,
        "core_momentum": 0.168462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140276
      },
      {
        "date": "2023-09-08",
        "close": 3076.305664,
        "direction_boundary": 2614.138672,
        "core_momentum": 0.176795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141133
      },
      {
        "date": "2023-09-15",
        "close": 3136.084717,
        "direction_boundary": 2636.527832,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2023-09-22",
        "close": 3186.666504,
        "direction_boundary": 2650.856689,
        "core_momentum": 0.202127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2023-09-29",
        "close": 3076.305664,
        "direction_boundary": 2718.023926,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2023-10-06",
        "close": 3044.117188,
        "direction_boundary": 2744.890625,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2023-10-13",
        "close": 3021.125732,
        "direction_boundary": 2415.324463,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2023-10-20",
        "close": 2864.78125,
        "direction_boundary": 2399.204346,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161498
      },
      {
        "date": "2023-10-27",
        "close": 2933.756836,
        "direction_boundary": 2397.413086,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163937
      },
      {
        "date": "2023-11-03",
        "close": 2942.953125,
        "direction_boundary": 2413.533447,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163435
      },
      {
        "date": "2023-11-10",
        "close": 3011.928711,
        "direction_boundary": 2516.522705,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160578
      },
      {
        "date": "2023-11-17",
        "close": 3039.519043,
        "direction_boundary": 2565.778564,
        "core_momentum": 0.184638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160886
      },
      {
        "date": "2023-11-24",
        "close": 2919.961426,
        "direction_boundary": 2691.156738,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171248
      },
      {
        "date": "2023-12-01",
        "close": 2965.945313,
        "direction_boundary": 2558.614014,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172373
      },
      {
        "date": "2023-12-08",
        "close": 2952.150146,
        "direction_boundary": 2626.676514,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162252
      },
      {
        "date": "2023-12-15",
        "close": 3007.330566,
        "direction_boundary": 2630.258789,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163078
      },
      {
        "date": "2023-12-22",
        "close": 3021.125732,
        "direction_boundary": 2658.020996,
        "core_momentum": 0.136607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160236
      },
      {
        "date": "2023-12-29",
        "close": 3030.322266,
        "direction_boundary": 2658.916748,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1594
      },
      {
        "date": "2024-01-05",
        "close": 3067.109375,
        "direction_boundary": 2588.167236,
        "core_momentum": 0.185051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2024-01-12",
        "close": 3131.486328,
        "direction_boundary": 2537.120605,
        "core_momentum": 0.234268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-01-19",
        "close": 3067.109375,
        "direction_boundary": 2505.775635,
        "core_momentum": 0.224016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2024-01-26",
        "close": 3034.92041,
        "direction_boundary": 2598.018555,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2024-02-02",
        "close": 3039.519043,
        "direction_boundary": 2598.914063,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2024-02-09",
        "close": 2979.740234,
        "direction_boundary": 2542.494141,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14392
      },
      {
        "date": "2024-02-16",
        "close": 2924.559814,
        "direction_boundary": 2483.386963,
        "core_momentum": 0.17765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143428
      },
      {
        "date": "2024-02-23",
        "close": 2924.559814,
        "direction_boundary": 2503.985107,
        "core_momentum": 0.167962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143379
      },
      {
        "date": "2024-03-01",
        "close": 2860.886475,
        "direction_boundary": 2563.928223,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144552
      },
      {
        "date": "2024-03-08",
        "close": 3061.241699,
        "direction_boundary": 2589.358398,
        "core_momentum": 0.182239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174568
      },
      {
        "date": "2024-03-15",
        "close": 3009.987793,
        "direction_boundary": 2531.231689,
        "core_momentum": 0.18914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173712
      },
      {
        "date": "2024-03-22",
        "close": 3154.430176,
        "direction_boundary": 2574.82666,
        "core_momentum": 0.225104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184876
      },
      {
        "date": "2024-03-29",
        "close": 3131.132813,
        "direction_boundary": 2587.541748,
        "core_momentum": 0.21008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2024-04-05",
        "close": 3103.17627,
        "direction_boundary": 2563.019775,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2024-04-12",
        "close": 3168.408447,
        "direction_boundary": 2609.339355,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2024-04-19",
        "close": 2800.313721,
        "direction_boundary": 2714.693848,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239414
      },
      {
        "date": "2024-04-26",
        "close": 2818.951416,
        "direction_boundary": 2742.849121,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237049
      },
      {
        "date": "2024-05-03",
        "close": 2800.313721,
        "direction_boundary": 2774.636963,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237052
      },
      {
        "date": "2024-05-10",
        "close": 2902.821289,
        "direction_boundary": 2865.459473,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240396
      },
      {
        "date": "2024-05-17",
        "close": 2818.951416,
        "direction_boundary": 2870.000732,
        "core_momentum": -0.017787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2024-05-24",
        "close": 2729.490479,
        "direction_boundary": 2865.459473,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2024-05-31",
        "close": 2649.348145,
        "direction_boundary": 2856.377686,
        "core_momentum": -0.07248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242105
      },
      {
        "date": "2024-06-07",
        "close": 2673.577637,
        "direction_boundary": 2978.988037,
        "core_momentum": -0.102522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24282
      },
      {
        "date": "2024-06-14",
        "close": 2689.419434,
        "direction_boundary": 2938.118164,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241125
      },
      {
        "date": "2024-06-21",
        "close": 2702.46582,
        "direction_boundary": 2879.083252,
        "core_momentum": -0.061345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241144
      },
      {
        "date": "2024-06-28",
        "close": 2708.057129,
        "direction_boundary": 2851.836182,
        "core_momentum": -0.050416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241089
      },
      {
        "date": "2024-07-05",
        "close": 2684.76001,
        "direction_boundary": 2810.96582,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2024-07-12",
        "close": 2704.329834,
        "direction_boundary": 2847.295166,
        "core_momentum": -0.050211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237787
      },
      {
        "date": "2024-07-19",
        "close": 2828.270508,
        "direction_boundary": 2992.611572,
        "core_momentum": -0.054916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246667
      },
      {
        "date": "2024-07-26",
        "close": 2804.973145,
        "direction_boundary": 3001.693848,
        "core_momentum": -0.065537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2024-08-02",
        "close": 2524.47583,
        "direction_boundary": 3010.776367,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284271
      },
      {
        "date": "2024-08-09",
        "close": 2423.832275,
        "direction_boundary": 3110.681396,
        "core_momentum": -0.220803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2024-08-16",
        "close": 2447.129395,
        "direction_boundary": 3047.105225,
        "core_momentum": -0.1969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2024-08-23",
        "close": 2506.77002,
        "direction_boundary": 3051.646484,
        "core_momentum": -0.178552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2024-08-30",
        "close": 2541.557617,
        "direction_boundary": 3090.101074,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291479
      },
      {
        "date": "2024-09-06",
        "close": 2551.977783,
        "direction_boundary": 3076.305664,
        "core_momentum": -0.170441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272691
      },
      {
        "date": "2024-09-13",
        "close": 2495.140625,
        "direction_boundary": 3136.084717,
        "core_momentum": -0.204377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2024-09-20",
        "close": 2642.916748,
        "direction_boundary": 3186.666504,
        "core_momentum": -0.170633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2024-09-27",
        "close": 2661.862549,
        "direction_boundary": 3076.305664,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2024-10-04",
        "close": 2645.758789,
        "direction_boundary": 3044.117188,
        "core_momentum": -0.130862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2024-10-11",
        "close": 2676.071777,
        "direction_boundary": 3021.125732,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276919
      },
      {
        "date": "2024-10-18",
        "close": 2641.022217,
        "direction_boundary": 2864.78125,
        "core_momentum": -0.078107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220132
      },
      {
        "date": "2024-10-25",
        "close": 2599.342041,
        "direction_boundary": 2933.756836,
        "core_momentum": -0.113989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220531
      },
      {
        "date": "2024-11-01",
        "close": 2642.916748,
        "direction_boundary": 2942.953125,
        "core_momentum": -0.101951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222143
      },
      {
        "date": "2024-11-08",
        "close": 2599.342041,
        "direction_boundary": 3011.928711,
        "core_momentum": -0.136984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21595
      },
      {
        "date": "2024-11-15",
        "close": 2517.875732,
        "direction_boundary": 3039.519043,
        "core_momentum": -0.17162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216564
      },
      {
        "date": "2024-11-22",
        "close": 2502.718994,
        "direction_boundary": 2919.961426,
        "core_momentum": -0.142893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212827
      },
      {
        "date": "2024-11-29",
        "close": 2489.457275,
        "direction_boundary": 2965.945313,
        "core_momentum": -0.160653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2024-12-06",
        "close": 2569.976074,
        "direction_boundary": 2952.150146,
        "core_momentum": -0.129456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214231
      },
      {
        "date": "2024-12-13",
        "close": 2567.134521,
        "direction_boundary": 3007.330566,
        "core_momentum": -0.146374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213965
      },
      {
        "date": "2024-12-20",
        "close": 2565.239746,
        "direction_boundary": 3021.125732,
        "core_momentum": -0.150899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2024-12-27",
        "close": 2611.656494,
        "direction_boundary": 3030.322266,
        "core_momentum": -0.138159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215489
      },
      {
        "date": "2025-01-03",
        "close": 2592.710938,
        "direction_boundary": 3067.109375,
        "core_momentum": -0.154673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215406
      },
      {
        "date": "2025-01-10",
        "close": 2462.93335,
        "direction_boundary": 3131.486328,
        "core_momentum": -0.213494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2025-01-17",
        "close": 2425.041992,
        "direction_boundary": 3067.109375,
        "core_momentum": -0.20934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215189
      },
      {
        "date": "2025-01-24",
        "close": 2385.256104,
        "direction_boundary": 3034.92041,
        "core_momentum": -0.214063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2025-01-31",
        "close": 2380.519775,
        "direction_boundary": 3039.519043,
        "core_momentum": -0.21681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2025-02-07",
        "close": 2255.478516,
        "direction_boundary": 2979.740234,
        "core_momentum": -0.243062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2025-02-14",
        "close": 2253.58374,
        "direction_boundary": 2924.559814,
        "core_momentum": -0.229428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2025-02-21",
        "close": 2256.426025,
        "direction_boundary": 2924.559814,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2025-02-28",
        "close": 2291.892334,
        "direction_boundary": 2860.886475,
        "core_momentum": -0.198887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163712
      },
      {
        "date": "2025-03-07",
        "close": 2386.502686,
        "direction_boundary": 3061.241699,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174692
      },
      {
        "date": "2025-03-14",
        "close": 2403.880371,
        "direction_boundary": 3009.987793,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2025-03-21",
        "close": 2448.289307,
        "direction_boundary": 3154.430176,
        "core_momentum": -0.223857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2025-03-28",
        "close": 2456.012695,
        "direction_boundary": 3131.132813,
        "core_momentum": -0.215615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2025-04-04",
        "close": 2317.958496,
        "direction_boundary": 3103.17627,
        "core_momentum": -0.253037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2025-04-11",
        "close": 2373.952393,
        "direction_boundary": 3168.408447,
        "core_momentum": -0.250743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2025-04-18",
        "close": 2595.032227,
        "direction_boundary": 2800.313721,
        "core_momentum": -0.073307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216579
      },
      {
        "date": "2025-04-25",
        "close": 2590.205078,
        "direction_boundary": 2818.951416,
        "core_momentum": -0.081146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215476
      },
      {
        "date": "2025-05-02",
        "close": 2524.557129,
        "direction_boundary": 2800.313721,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216875
      },
      {
        "date": "2025-05-09",
        "close": 2592.135986,
        "direction_boundary": 2902.821289,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219177
      },
      {
        "date": "2025-05-16",
        "close": 2559.311768,
        "direction_boundary": 2818.951416,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21521
      },
      {
        "date": "2025-05-23",
        "close": 2559.311768,
        "direction_boundary": 2729.490479,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214999
      },
      {
        "date": "2025-05-30",
        "close": 2523.591553,
        "direction_boundary": 2649.348145,
        "core_momentum": -0.047467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215841
      },
      {
        "date": "2025-06-06",
        "close": 2527.453125,
        "direction_boundary": 2673.577637,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211089
      },
      {
        "date": "2025-06-13",
        "close": 2478.217041,
        "direction_boundary": 2689.419434,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212734
      },
      {
        "date": "2025-06-20",
        "close": 2490.767334,
        "direction_boundary": 2702.46582,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212919
      },
      {
        "date": "2025-06-27",
        "close": 2522.626221,
        "direction_boundary": 2708.057129,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212105
      },
      {
        "date": "2025-07-04",
        "close": 2547.727051,
        "direction_boundary": 2684.76001,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21248
      },
      {
        "date": "2025-07-11",
        "close": 2545.796143,
        "direction_boundary": 2704.329834,
        "core_momentum": -0.058622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199535
      },
      {
        "date": "2025-07-18",
        "close": 2438.63501,
        "direction_boundary": 2828.270508,
        "core_momentum": -0.137765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20764
      },
      {
        "date": "2025-07-25",
        "close": 2526.488037,
        "direction_boundary": 2804.973145,
        "core_momentum": -0.099283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211707
      },
      {
        "date": "2025-08-01",
        "close": 2611.444092,
        "direction_boundary": 2524.47583,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215859
      },
      {
        "date": "2025-08-08",
        "close": 2629.787109,
        "direction_boundary": 2423.832275,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2025-08-15",
        "close": 2606.617188,
        "direction_boundary": 2447.129395,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2025-08-22",
        "close": 2663.576416,
        "direction_boundary": 2506.77002,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2025-08-29",
        "close": 2657.78418,
        "direction_boundary": 2541.557617,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2025-09-05",
        "close": 2715.840088,
        "direction_boundary": 2551.977783,
        "core_momentum": 0.06421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196253
      },
      {
        "date": "2025-09-12",
        "close": 2672.544189,
        "direction_boundary": 2495.140625,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2025-09-19",
        "close": 2674.511963,
        "direction_boundary": 2642.916748,
        "core_momentum": 0.011955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197337
      },
      {
        "date": "2025-09-26",
        "close": 2735.52002,
        "direction_boundary": 2661.862549,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2025-10-03",
        "close": 2585.952148,
        "direction_boundary": 2645.758789,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198113
      },
      {
        "date": "2025-10-10",
        "close": 2565.288086,
        "direction_boundary": 2676.071777,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196715
      },
      {
        "date": "2025-10-17",
        "close": 2492.472168,
        "direction_boundary": 2641.022217,
        "core_momentum": -0.056247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157591
      },
      {
        "date": "2025-10-24",
        "close": 2522.976074,
        "direction_boundary": 2599.342041,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158732
      },
      {
        "date": "2025-10-31",
        "close": 2460.0,
        "direction_boundary": 2642.916748,
        "core_momentum": -0.06921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158611
      },
      {
        "date": "2025-11-07",
        "close": 2504.280029,
        "direction_boundary": 2599.342041,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2025-11-14",
        "close": 2525.927979,
        "direction_boundary": 2517.875732,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155756
      },
      {
        "date": "2025-11-21",
        "close": 2579.063965,
        "direction_boundary": 2502.718994,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158541
      },
      {
        "date": "2025-11-28",
        "close": 2607.600098,
        "direction_boundary": 2489.457275,
        "core_momentum": 0.047457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157812
      },
      {
        "date": "2025-12-05",
        "close": 2543.640137,
        "direction_boundary": 2569.976074,
        "core_momentum": -0.010248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161903
      },
      {
        "date": "2025-12-12",
        "close": 2570.208008,
        "direction_boundary": 2567.134521,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159861
      },
      {
        "date": "2025-12-19",
        "close": 2673.528076,
        "direction_boundary": 2565.239746,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168308
      },
      {
        "date": "2025-12-26",
        "close": 2644.992188,
        "direction_boundary": 2611.656494,
        "core_momentum": 0.012764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168665
      },
      {
        "date": "2026-01-02",
        "close": 2678.447998,
        "direction_boundary": 2592.710938,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2026-01-09",
        "close": 2720.76001,
        "direction_boundary": 2462.93335,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169973
      },
      {
        "date": "2026-01-16",
        "close": 2981.52002,
        "direction_boundary": 2425.041992,
        "core_momentum": 0.229472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2026-01-23",
        "close": 3025.800049,
        "direction_boundary": 2385.256104,
        "core_momentum": 0.268543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2026-01-30",
        "close": 2986.440186,
        "direction_boundary": 2380.519775,
        "core_momentum": 0.254533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192313
      },
      {
        "date": "2026-02-06",
        "close": 3065.160156,
        "direction_boundary": 2255.478516,
        "core_momentum": 0.358984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2026-02-13",
        "close": 3138.960205,
        "direction_boundary": 2253.58374,
        "core_momentum": 0.392875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2026-02-20",
        "close": 3129.120117,
        "direction_boundary": 2256.426025,
        "core_momentum": 0.386759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "direction_boundary": 2291.892334,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195008
      },
      {
        "date": "2026-03-06",
        "close": 3030.0,
        "direction_boundary": 2386.502686,
        "core_momentum": 0.26964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2026-03-13",
        "close": 2909.0,
        "direction_boundary": 2403.880371,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2026-03-20",
        "close": 2920.0,
        "direction_boundary": 2448.289307,
        "core_momentum": 0.19267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "direction_boundary": 2456.012695,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2026-04-03",
        "close": 3055.0,
        "direction_boundary": 2317.958496,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "direction_boundary": 2373.952393,
        "core_momentum": 0.282671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2026-04-17",
        "close": 2929.0,
        "direction_boundary": 2595.032227,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208604
      },
      {
        "date": "2026-04-24",
        "close": 2862.0,
        "direction_boundary": 2590.205078,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2123
      },
      {
        "date": "2026-05-01",
        "close": 2821.0,
        "direction_boundary": 2524.557129,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209739
      },
      {
        "date": "2026-05-08",
        "close": 2809.0,
        "direction_boundary": 2592.135986,
        "core_momentum": 0.083662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209328
      },
      {
        "date": "2026-05-15",
        "close": 2841.0,
        "direction_boundary": 2559.311768,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2026-05-22",
        "close": 2793.0,
        "direction_boundary": 2559.311768,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210158
      },
      {
        "date": "2026-05-29",
        "close": 2715.0,
        "direction_boundary": 2523.591553,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214224
      },
      {
        "date": "2026-06-05",
        "close": 2586.0,
        "direction_boundary": 2527.453125,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222491
      },
      {
        "date": "2026-06-12",
        "close": 2625.0,
        "direction_boundary": 2478.217041,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222983
      },
      {
        "date": "2026-06-19",
        "close": 2636.0,
        "direction_boundary": 2490.767334,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216029
      },
      {
        "date": "2026-06-26",
        "close": 2637.0,
        "direction_boundary": 2522.626221,
        "core_momentum": 0.045339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21553
      },
      {
        "date": "2026-07-03",
        "close": 2673.0,
        "direction_boundary": 2547.727051,
        "core_momentum": 0.04917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215651
      },
      {
        "date": "2026-07-10",
        "close": 2740.0,
        "direction_boundary": 2545.796143,
        "core_momentum": 0.076284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217339
      },
      {
        "date": "2026-07-17",
        "close": 2729.0,
        "direction_boundary": 2438.63501,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172966
      },
      {
        "date": "2026-07-24",
        "close": 2756.0,
        "direction_boundary": 2526.488037,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17207
      },
      {
        "date": "2026-07-31",
        "close": 2749.0,
        "direction_boundary": 2611.444092,
        "core_momentum": 0.052674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171526
      },
      {
        "date": "2026-08-07",
        "close": 2728.0,
        "direction_boundary": 2629.787109,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3047.105225,
        "volume": 89000
      },
      {
        "date": "2023-08-25",
        "close": 3051.646484,
        "volume": 92400
      },
      {
        "date": "2023-09-01",
        "close": 3090.101074,
        "volume": 194600
      },
      {
        "date": "2023-09-08",
        "close": 3076.305664,
        "volume": 133500
      },
      {
        "date": "2023-09-15",
        "close": 3136.084717,
        "volume": 109900
      },
      {
        "date": "2023-09-22",
        "close": 3186.666504,
        "volume": 116800
      },
      {
        "date": "2023-09-29",
        "close": 3076.305664,
        "volume": 198300
      },
      {
        "date": "2023-10-06",
        "close": 3044.117188,
        "volume": 148600
      },
      {
        "date": "2023-10-13",
        "close": 3021.125732,
        "volume": 233300
      },
      {
        "date": "2023-10-20",
        "close": 2864.78125,
        "volume": 273100
      },
      {
        "date": "2023-10-27",
        "close": 2933.756836,
        "volume": 244200
      },
      {
        "date": "2023-11-03",
        "close": 2942.953125,
        "volume": 211000
      },
      {
        "date": "2023-11-10",
        "close": 3011.928711,
        "volume": 185000
      },
      {
        "date": "2023-11-17",
        "close": 3039.519043,
        "volume": 213800
      },
      {
        "date": "2023-11-24",
        "close": 2919.961426,
        "volume": 135400
      },
      {
        "date": "2023-12-01",
        "close": 2965.945313,
        "volume": 165000
      },
      {
        "date": "2023-12-08",
        "close": 2952.150146,
        "volume": 185100
      },
      {
        "date": "2023-12-15",
        "close": 3007.330566,
        "volume": 210500
      },
      {
        "date": "2023-12-22",
        "close": 3021.125732,
        "volume": 114400
      },
      {
        "date": "2023-12-29",
        "close": 3030.322266,
        "volume": 130800
      },
      {
        "date": "2024-01-05",
        "close": 3067.109375,
        "volume": 61700
      },
      {
        "date": "2024-01-12",
        "close": 3131.486328,
        "volume": 164800
      },
      {
        "date": "2024-01-19",
        "close": 3067.109375,
        "volume": 233300
      },
      {
        "date": "2024-01-26",
        "close": 3034.92041,
        "volume": 174300
      },
      {
        "date": "2024-02-02",
        "close": 3039.519043,
        "volume": 166000
      },
      {
        "date": "2024-02-09",
        "close": 2979.740234,
        "volume": 242700
      },
      {
        "date": "2024-02-16",
        "close": 2924.559814,
        "volume": 270900
      },
      {
        "date": "2024-02-23",
        "close": 2924.559814,
        "volume": 506800
      },
      {
        "date": "2024-03-01",
        "close": 2860.886475,
        "volume": 1077500
      },
      {
        "date": "2024-03-08",
        "close": 3061.241699,
        "volume": 438200
      },
      {
        "date": "2024-03-15",
        "close": 3009.987793,
        "volume": 157300
      },
      {
        "date": "2024-03-22",
        "close": 3154.430176,
        "volume": 220900
      },
      {
        "date": "2024-03-29",
        "close": 3131.132813,
        "volume": 210800
      },
      {
        "date": "2024-04-05",
        "close": 3103.17627,
        "volume": 223100
      },
      {
        "date": "2024-04-12",
        "close": 3168.408447,
        "volume": 202400
      },
      {
        "date": "2024-04-19",
        "close": 2800.313721,
        "volume": 664600
      },
      {
        "date": "2024-04-26",
        "close": 2818.951416,
        "volume": 278200
      },
      {
        "date": "2024-05-03",
        "close": 2800.313721,
        "volume": 121300
      },
      {
        "date": "2024-05-10",
        "close": 2902.821289,
        "volume": 138400
      },
      {
        "date": "2024-05-17",
        "close": 2818.951416,
        "volume": 122500
      },
      {
        "date": "2024-05-24",
        "close": 2729.490479,
        "volume": 202700
      },
      {
        "date": "2024-05-31",
        "close": 2649.348145,
        "volume": 226900
      },
      {
        "date": "2024-06-07",
        "close": 2673.577637,
        "volume": 154100
      },
      {
        "date": "2024-06-14",
        "close": 2689.419434,
        "volume": 146600
      },
      {
        "date": "2024-06-21",
        "close": 2702.46582,
        "volume": 157500
      },
      {
        "date": "2024-06-28",
        "close": 2708.057129,
        "volume": 267800
      },
      {
        "date": "2024-07-05",
        "close": 2684.76001,
        "volume": 202000
      },
      {
        "date": "2024-07-12",
        "close": 2704.329834,
        "volume": 284000
      },
      {
        "date": "2024-07-19",
        "close": 2828.270508,
        "volume": 352800
      },
      {
        "date": "2024-07-26",
        "close": 2804.973145,
        "volume": 271500
      },
      {
        "date": "2024-08-02",
        "close": 2524.47583,
        "volume": 377700
      },
      {
        "date": "2024-08-09",
        "close": 2423.832275,
        "volume": 390600
      },
      {
        "date": "2024-08-16",
        "close": 2447.129395,
        "volume": 220800
      },
      {
        "date": "2024-08-23",
        "close": 2506.77002,
        "volume": 207600
      },
      {
        "date": "2024-08-30",
        "close": 2541.557617,
        "volume": 405500
      },
      {
        "date": "2024-09-06",
        "close": 2551.977783,
        "volume": 174200
      },
      {
        "date": "2024-09-13",
        "close": 2495.140625,
        "volume": 169200
      },
      {
        "date": "2024-09-20",
        "close": 2642.916748,
        "volume": 229800
      },
      {
        "date": "2024-09-27",
        "close": 2661.862549,
        "volume": 149600
      },
      {
        "date": "2024-10-04",
        "close": 2645.758789,
        "volume": 126600
      },
      {
        "date": "2024-10-11",
        "close": 2676.071777,
        "volume": 148400
      },
      {
        "date": "2024-10-18",
        "close": 2641.022217,
        "volume": 316300
      },
      {
        "date": "2024-10-25",
        "close": 2599.342041,
        "volume": 162600
      },
      {
        "date": "2024-11-01",
        "close": 2642.916748,
        "volume": 163900
      },
      {
        "date": "2024-11-08",
        "close": 2599.342041,
        "volume": 85700
      },
      {
        "date": "2024-11-15",
        "close": 2517.875732,
        "volume": 154300
      },
      {
        "date": "2024-11-22",
        "close": 2502.718994,
        "volume": 139400
      },
      {
        "date": "2024-11-29",
        "close": 2489.457275,
        "volume": 166300
      },
      {
        "date": "2024-12-06",
        "close": 2569.976074,
        "volume": 112800
      },
      {
        "date": "2024-12-13",
        "close": 2567.134521,
        "volume": 121900
      },
      {
        "date": "2024-12-20",
        "close": 2565.239746,
        "volume": 78900
      },
      {
        "date": "2024-12-27",
        "close": 2611.656494,
        "volume": 133000
      },
      {
        "date": "2025-01-03",
        "close": 2592.710938,
        "volume": 28400
      },
      {
        "date": "2025-01-10",
        "close": 2462.93335,
        "volume": 190200
      },
      {
        "date": "2025-01-17",
        "close": 2425.041992,
        "volume": 354400
      },
      {
        "date": "2025-01-24",
        "close": 2385.256104,
        "volume": 420000
      },
      {
        "date": "2025-01-31",
        "close": 2380.519775,
        "volume": 444400
      },
      {
        "date": "2025-02-07",
        "close": 2255.478516,
        "volume": 662600
      },
      {
        "date": "2025-02-14",
        "close": 2253.58374,
        "volume": 416200
      },
      {
        "date": "2025-02-21",
        "close": 2256.426025,
        "volume": 924600
      },
      {
        "date": "2025-02-28",
        "close": 2291.892334,
        "volume": 1723100
      },
      {
        "date": "2025-03-07",
        "close": 2386.502686,
        "volume": 465500
      },
      {
        "date": "2025-03-14",
        "close": 2403.880371,
        "volume": 407300
      },
      {
        "date": "2025-03-21",
        "close": 2448.289307,
        "volume": 314800
      },
      {
        "date": "2025-03-28",
        "close": 2456.012695,
        "volume": 325400
      },
      {
        "date": "2025-04-04",
        "close": 2317.958496,
        "volume": 429300
      },
      {
        "date": "2025-04-11",
        "close": 2373.952393,
        "volume": 474000
      },
      {
        "date": "2025-04-18",
        "close": 2595.032227,
        "volume": 534200
      },
      {
        "date": "2025-04-25",
        "close": 2590.205078,
        "volume": 528400
      },
      {
        "date": "2025-05-02",
        "close": 2524.557129,
        "volume": 313600
      },
      {
        "date": "2025-05-09",
        "close": 2592.135986,
        "volume": 234200
      },
      {
        "date": "2025-05-16",
        "close": 2559.311768,
        "volume": 260700
      },
      {
        "date": "2025-05-23",
        "close": 2559.311768,
        "volume": 244600
      },
      {
        "date": "2025-05-30",
        "close": 2523.591553,
        "volume": 208000
      },
      {
        "date": "2025-06-06",
        "close": 2527.453125,
        "volume": 199700
      },
      {
        "date": "2025-06-13",
        "close": 2478.217041,
        "volume": 180200
      },
      {
        "date": "2025-06-20",
        "close": 2490.767334,
        "volume": 179200
      },
      {
        "date": "2025-06-27",
        "close": 2522.626221,
        "volume": 198400
      },
      {
        "date": "2025-07-04",
        "close": 2547.727051,
        "volume": 221100
      },
      {
        "date": "2025-07-11",
        "close": 2545.796143,
        "volume": 340800
      },
      {
        "date": "2025-07-18",
        "close": 2438.63501,
        "volume": 623800
      },
      {
        "date": "2025-07-25",
        "close": 2526.488037,
        "volume": 259500
      },
      {
        "date": "2025-08-01",
        "close": 2611.444092,
        "volume": 357300
      },
      {
        "date": "2025-08-08",
        "close": 2629.787109,
        "volume": 381900
      },
      {
        "date": "2025-08-15",
        "close": 2606.617188,
        "volume": 327900
      },
      {
        "date": "2025-08-22",
        "close": 2663.576416,
        "volume": 355800
      },
      {
        "date": "2025-08-29",
        "close": 2657.78418,
        "volume": 663100
      },
      {
        "date": "2025-09-05",
        "close": 2715.840088,
        "volume": 469200
      },
      {
        "date": "2025-09-12",
        "close": 2672.544189,
        "volume": 328000
      },
      {
        "date": "2025-09-19",
        "close": 2674.511963,
        "volume": 219600
      },
      {
        "date": "2025-09-26",
        "close": 2735.52002,
        "volume": 209300
      },
      {
        "date": "2025-10-03",
        "close": 2585.952148,
        "volume": 277300
      },
      {
        "date": "2025-10-10",
        "close": 2565.288086,
        "volume": 289600
      },
      {
        "date": "2025-10-17",
        "close": 2492.472168,
        "volume": 414500
      },
      {
        "date": "2025-10-24",
        "close": 2522.976074,
        "volume": 357700
      },
      {
        "date": "2025-10-31",
        "close": 2460.0,
        "volume": 388700
      },
      {
        "date": "2025-11-07",
        "close": 2504.280029,
        "volume": 250900
      },
      {
        "date": "2025-11-14",
        "close": 2525.927979,
        "volume": 201400
      },
      {
        "date": "2025-11-21",
        "close": 2579.063965,
        "volume": 318200
      },
      {
        "date": "2025-11-28",
        "close": 2607.600098,
        "volume": 184800
      },
      {
        "date": "2025-12-05",
        "close": 2543.640137,
        "volume": 212500
      },
      {
        "date": "2025-12-12",
        "close": 2570.208008,
        "volume": 194100
      },
      {
        "date": "2025-12-19",
        "close": 2673.528076,
        "volume": 286400
      },
      {
        "date": "2025-12-26",
        "close": 2644.992188,
        "volume": 213600
      },
      {
        "date": "2026-01-02",
        "close": 2678.447998,
        "volume": 109200
      },
      {
        "date": "2026-01-09",
        "close": 2720.76001,
        "volume": 239300
      },
      {
        "date": "2026-01-16",
        "close": 2981.52002,
        "volume": 644400
      },
      {
        "date": "2026-01-23",
        "close": 3025.800049,
        "volume": 441900
      },
      {
        "date": "2026-01-30",
        "close": 2986.440186,
        "volume": 375900
      },
      {
        "date": "2026-02-06",
        "close": 3065.160156,
        "volume": 310000
      },
      {
        "date": "2026-02-13",
        "close": 3138.960205,
        "volume": 308500
      },
      {
        "date": "2026-02-20",
        "close": 3129.120117,
        "volume": 572100
      },
      {
        "date": "2026-02-27",
        "close": 3200.0,
        "volume": 1686900
      },
      {
        "date": "2026-03-06",
        "close": 3030.0,
        "volume": 441800
      },
      {
        "date": "2026-03-13",
        "close": 2909.0,
        "volume": 338800
      },
      {
        "date": "2026-03-20",
        "close": 2920.0,
        "volume": 264000
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "volume": 432700
      },
      {
        "date": "2026-04-03",
        "close": 3055.0,
        "volume": 366600
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "volume": 303200
      },
      {
        "date": "2026-04-17",
        "close": 2929.0,
        "volume": 736700
      },
      {
        "date": "2026-04-24",
        "close": 2862.0,
        "volume": 555500
      },
      {
        "date": "2026-05-01",
        "close": 2821.0,
        "volume": 379800
      },
      {
        "date": "2026-05-08",
        "close": 2809.0,
        "volume": 162900
      },
      {
        "date": "2026-05-15",
        "close": 2841.0,
        "volume": 340300
      },
      {
        "date": "2026-05-22",
        "close": 2793.0,
        "volume": 434000
      },
      {
        "date": "2026-05-29",
        "close": 2715.0,
        "volume": 434400
      },
      {
        "date": "2026-06-05",
        "close": 2586.0,
        "volume": 107300
      },
      {
        "date": "2026-06-12",
        "close": 2625.0,
        "volume": 160500
      },
      {
        "date": "2026-06-19",
        "close": 2636.0,
        "volume": 193900
      },
      {
        "date": "2026-06-26",
        "close": 2637.0,
        "volume": 132800
      },
      {
        "date": "2026-07-03",
        "close": 2673.0,
        "volume": 106200
      },
      {
        "date": "2026-07-10",
        "close": 2740.0,
        "volume": 729700
      },
      {
        "date": "2026-07-17",
        "close": 2729.0,
        "volume": 1314500
      },
      {
        "date": "2026-07-24",
        "close": 2756.0,
        "volume": 613200
      },
      {
        "date": "2026-07-31",
        "close": 2749.0,
        "volume": 856200
      },
      {
        "date": "2026-08-07",
        "close": 2728.0,
        "volume": 996800
      }
    ],
    "sharemaestro_context": {
      "trend": 2871.666691,
      "fair_value": 2732.838313,
      "market_activity": -20.250111,
      "market_dynamics": 0.072522,
      "relative_strength": -18.336071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027352,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.02427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.007225
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.079843
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.009885
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.080327
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.0693
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.103749
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.047512
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.031583
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.032334
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061393
      }
    ]
  }
}