{
  "ticker": {
    "uuid": "5d5e1b54-d4e8-4115-80ab-58c097ee03b2",
    "symbol": "688195",
    "name": "Optowide Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.377541,
    "boundary_margin": 3.498234,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.914582,
    "volatility_stability": 1.1047,
    "risk_context": 0.1093,
    "current_regime": {
      "move": 3.988127,
      "interruption": -0.593633,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 349.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.857563,
        "direction_boundary": 18.409496,
        "core_momentum": 0.404577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736126
      },
      {
        "date": "2023-08-04",
        "close": 26.00613,
        "direction_boundary": 20.508207,
        "core_momentum": 0.268084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732375
      },
      {
        "date": "2023-08-11",
        "close": 24.817602,
        "direction_boundary": 21.043451,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735439
      },
      {
        "date": "2023-08-18",
        "close": 23.756416,
        "direction_boundary": 21.691376,
        "core_momentum": 0.095201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729576
      },
      {
        "date": "2023-08-25",
        "close": 22.546661,
        "direction_boundary": 23.360483,
        "core_momentum": -0.034838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733917
      },
      {
        "date": "2023-09-01",
        "close": 25.624104,
        "direction_boundary": 24.769014,
        "core_momentum": 0.034523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750681
      },
      {
        "date": "2023-09-08",
        "close": 29.614161,
        "direction_boundary": 22.557619,
        "core_momentum": 0.312823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771098
      },
      {
        "date": "2023-09-15",
        "close": 28.050682,
        "direction_boundary": 20.656103,
        "core_momentum": 0.357985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772631
      },
      {
        "date": "2023-09-22",
        "close": 26.17592,
        "direction_boundary": 22.973139,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767389
      },
      {
        "date": "2023-09-29",
        "close": 26.027353,
        "direction_boundary": 20.72653,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764875
      },
      {
        "date": "2023-10-27",
        "close": 21.372284,
        "direction_boundary": 19.134892,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772641
      },
      {
        "date": "2023-11-03",
        "close": 21.87458,
        "direction_boundary": 18.360199,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741664
      },
      {
        "date": "2023-11-10",
        "close": 25.91416,
        "direction_boundary": 17.536209,
        "core_momentum": 0.477752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753078
      },
      {
        "date": "2023-11-17",
        "close": 24.944944,
        "direction_boundary": 20.705402,
        "core_momentum": 0.204755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756458
      },
      {
        "date": "2023-11-24",
        "close": 23.480507,
        "direction_boundary": 18.874311,
        "core_momentum": 0.244046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755273
      },
      {
        "date": "2023-12-01",
        "close": 23.791788,
        "direction_boundary": 18.381327,
        "core_momentum": 0.294346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736773
      },
      {
        "date": "2023-12-08",
        "close": 28.482229,
        "direction_boundary": 16.761517,
        "core_momentum": 0.699263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774545
      },
      {
        "date": "2023-12-15",
        "close": 25.991982,
        "direction_boundary": 17.59255,
        "core_momentum": 0.477443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786536
      },
      {
        "date": "2023-12-22",
        "close": 24.499247,
        "direction_boundary": 16.768557,
        "core_momentum": 0.461023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639669
      },
      {
        "date": "2023-12-29",
        "close": 25.461388,
        "direction_boundary": 16.198107,
        "core_momentum": 0.571874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639088
      },
      {
        "date": "2024-01-05",
        "close": 22.567888,
        "direction_boundary": 15.169877,
        "core_momentum": 0.487678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636537
      },
      {
        "date": "2024-01-12",
        "close": 21.718939,
        "direction_boundary": 16.099506,
        "core_momentum": 0.349044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608265
      },
      {
        "date": "2024-01-19",
        "close": 20.374771,
        "direction_boundary": 16.803772,
        "core_momentum": 0.212512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611792
      },
      {
        "date": "2024-01-26",
        "close": 19.66024,
        "direction_boundary": 16.803772,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589957
      },
      {
        "date": "2024-02-02",
        "close": 14.9415,
        "direction_boundary": 17.493954,
        "core_momentum": -0.145905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689272
      },
      {
        "date": "2024-02-09",
        "close": 14.509949,
        "direction_boundary": 18.705292,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688257
      },
      {
        "date": "2024-02-23",
        "close": 17.679358,
        "direction_boundary": 19.543365,
        "core_momentum": -0.095378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751482
      },
      {
        "date": "2024-03-01",
        "close": 18.740545,
        "direction_boundary": 18.134834,
        "core_momentum": 0.0334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756455
      },
      {
        "date": "2024-03-08",
        "close": 18.50001,
        "direction_boundary": 17.846085,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75393
      },
      {
        "date": "2024-03-15",
        "close": 19.157944,
        "direction_boundary": 17.48691,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731175
      },
      {
        "date": "2024-03-22",
        "close": 19.568268,
        "direction_boundary": 17.360142,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697802
      },
      {
        "date": "2024-03-29",
        "close": 17.941118,
        "direction_boundary": 18.832058,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702822
      },
      {
        "date": "2024-04-05",
        "close": 18.252399,
        "direction_boundary": 21.12092,
        "core_momentum": -0.135814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700247
      },
      {
        "date": "2024-04-12",
        "close": 17.955267,
        "direction_boundary": 20.346226,
        "core_momentum": -0.117514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700154
      },
      {
        "date": "2024-04-19",
        "close": 17.205359,
        "direction_boundary": 22.360428,
        "core_momentum": -0.230544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700697
      },
      {
        "date": "2024-04-26",
        "close": 20.88414,
        "direction_boundary": 21.656158,
        "core_momentum": -0.035649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735136
      },
      {
        "date": "2024-05-03",
        "close": 20.80632,
        "direction_boundary": 23.444994,
        "core_momentum": -0.112547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734249
      },
      {
        "date": "2024-05-10",
        "close": 19.306511,
        "direction_boundary": 20.077635,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740333
      },
      {
        "date": "2024-05-17",
        "close": 19.921995,
        "direction_boundary": 17.764254,
        "core_momentum": 0.121465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698932
      },
      {
        "date": "2024-05-24",
        "close": 18.99523,
        "direction_boundary": 18.181652,
        "core_momentum": 0.044747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699819
      },
      {
        "date": "2024-05-31",
        "close": 18.747618,
        "direction_boundary": 19.801729,
        "core_momentum": -0.053233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696121
      },
      {
        "date": "2024-06-07",
        "close": 16.688917,
        "direction_boundary": 22.376877,
        "core_momentum": -0.254189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711002
      },
      {
        "date": "2024-06-14",
        "close": 18.599051,
        "direction_boundary": 23.544178,
        "core_momentum": -0.210036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6782
      },
      {
        "date": "2024-06-21",
        "close": 19.009378,
        "direction_boundary": 23.784712,
        "core_momentum": -0.200773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671273
      },
      {
        "date": "2024-06-28",
        "close": 17.339779,
        "direction_boundary": 32.896767,
        "core_momentum": -0.472903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677387
      },
      {
        "date": "2024-07-05",
        "close": 15.957979,
        "direction_boundary": 34.311676,
        "core_momentum": -0.534911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679762
      },
      {
        "date": "2024-07-12",
        "close": 16.945583,
        "direction_boundary": 37.799438,
        "core_momentum": -0.551697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671311
      },
      {
        "date": "2024-07-19",
        "close": 16.767958,
        "direction_boundary": 32.47229,
        "core_momentum": -0.483623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670154
      },
      {
        "date": "2024-07-26",
        "close": 16.021923,
        "direction_boundary": 31.595041,
        "core_momentum": -0.492898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667676
      },
      {
        "date": "2024-08-02",
        "close": 16.085873,
        "direction_boundary": 27.704027,
        "core_momentum": -0.419367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666798
      },
      {
        "date": "2024-08-09",
        "close": 15.432204,
        "direction_boundary": 25.857563,
        "core_momentum": -0.403184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548112
      },
      {
        "date": "2024-08-16",
        "close": 16.171129,
        "direction_boundary": 26.00613,
        "core_momentum": -0.37818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549782
      },
      {
        "date": "2024-08-23",
        "close": 14.998796,
        "direction_boundary": 24.817602,
        "core_momentum": -0.395639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484097
      },
      {
        "date": "2024-08-30",
        "close": 15.517467,
        "direction_boundary": 23.756416,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478754
      },
      {
        "date": "2024-09-06",
        "close": 15.716408,
        "direction_boundary": 22.546661,
        "core_momentum": -0.302939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479469
      },
      {
        "date": "2024-09-13",
        "close": 15.133792,
        "direction_boundary": 25.624104,
        "core_momentum": -0.409392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477568
      },
      {
        "date": "2024-09-20",
        "close": 15.254578,
        "direction_boundary": 29.614161,
        "core_momentum": -0.484889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476241
      },
      {
        "date": "2024-09-27",
        "close": 17.44294,
        "direction_boundary": 28.050682,
        "core_momentum": -0.378163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502377
      },
      {
        "date": "2024-10-04",
        "close": 20.626007,
        "direction_boundary": 26.17592,
        "core_momentum": -0.212024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55398
      },
      {
        "date": "2024-10-11",
        "close": 19.823137,
        "direction_boundary": 26.027353,
        "core_momentum": -0.238373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55669
      },
      {
        "date": "2024-10-18",
        "close": 22.082548,
        "direction_boundary": 25.135956,
        "core_momentum": -0.121476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57055
      },
      {
        "date": "2024-10-25",
        "close": 24.995626,
        "direction_boundary": 21.959475,
        "core_momentum": 0.138262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5324
      },
      {
        "date": "2024-11-01",
        "close": 24.370378,
        "direction_boundary": 21.372284,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534104
      },
      {
        "date": "2024-11-08",
        "close": 29.059349,
        "direction_boundary": 21.87458,
        "core_momentum": 0.328453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570146
      },
      {
        "date": "2024-11-15",
        "close": 29.059349,
        "direction_boundary": 25.91416,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570083
      },
      {
        "date": "2024-11-22",
        "close": 27.484915,
        "direction_boundary": 24.944944,
        "core_momentum": 0.101823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571949
      },
      {
        "date": "2024-11-29",
        "close": 27.584654,
        "direction_boundary": 23.480507,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570819
      },
      {
        "date": "2024-12-06",
        "close": 28.02635,
        "direction_boundary": 23.791788,
        "core_momentum": 0.177984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538589
      },
      {
        "date": "2024-12-13",
        "close": 28.033472,
        "direction_boundary": 28.482229,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523751
      },
      {
        "date": "2024-12-20",
        "close": 30.099474,
        "direction_boundary": 25.991982,
        "core_momentum": 0.158029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529318
      },
      {
        "date": "2024-12-27",
        "close": 29.451176,
        "direction_boundary": 24.499247,
        "core_momentum": 0.202126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508808
      },
      {
        "date": "2025-01-03",
        "close": 27.071714,
        "direction_boundary": 25.461388,
        "core_momentum": 0.063246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509298
      },
      {
        "date": "2025-01-10",
        "close": 26.387798,
        "direction_boundary": 22.567888,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509786
      },
      {
        "date": "2025-01-17",
        "close": 29.501047,
        "direction_boundary": 21.718939,
        "core_momentum": 0.35831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524473
      },
      {
        "date": "2025-01-24",
        "close": 30.968618,
        "direction_boundary": 20.374771,
        "core_momentum": 0.519949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516514
      },
      {
        "date": "2025-01-31",
        "close": 28.966736,
        "direction_boundary": 19.66024,
        "core_momentum": 0.473366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531489
      },
      {
        "date": "2025-02-07",
        "close": 32.21534,
        "direction_boundary": 14.9415,
        "core_momentum": 1.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535334
      },
      {
        "date": "2025-02-14",
        "close": 32.051487,
        "direction_boundary": 14.509949,
        "core_momentum": 1.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536587
      },
      {
        "date": "2025-02-21",
        "close": 34.202976,
        "direction_boundary": 17.679358,
        "core_momentum": 0.934628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518429
      },
      {
        "date": "2025-02-28",
        "close": 34.559185,
        "direction_boundary": 18.740545,
        "core_momentum": 0.844086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519256
      },
      {
        "date": "2025-03-07",
        "close": 34.559185,
        "direction_boundary": 18.50001,
        "core_momentum": 0.868063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520441
      },
      {
        "date": "2025-03-14",
        "close": 30.355944,
        "direction_boundary": 19.157944,
        "core_momentum": 0.584509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558687
      },
      {
        "date": "2025-03-21",
        "close": 30.227707,
        "direction_boundary": 19.568268,
        "core_momentum": 0.544731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559762
      },
      {
        "date": "2025-03-28",
        "close": 27.634523,
        "direction_boundary": 17.941118,
        "core_momentum": 0.54029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559617
      },
      {
        "date": "2025-04-04",
        "close": 27.427923,
        "direction_boundary": 18.252399,
        "core_momentum": 0.502702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516847
      },
      {
        "date": "2025-04-11",
        "close": 25.112579,
        "direction_boundary": 17.955267,
        "core_momentum": 0.398619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530546
      },
      {
        "date": "2025-04-18",
        "close": 24.799116,
        "direction_boundary": 17.205359,
        "core_momentum": 0.44136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511626
      },
      {
        "date": "2025-04-25",
        "close": 25.646887,
        "direction_boundary": 20.88414,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484042
      },
      {
        "date": "2025-05-02",
        "close": 26.139553,
        "direction_boundary": 20.80632,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483125
      },
      {
        "date": "2025-05-09",
        "close": 27.638544,
        "direction_boundary": 19.306511,
        "core_momentum": 0.431566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42176
      },
      {
        "date": "2025-05-16",
        "close": 29.180365,
        "direction_boundary": 19.921995,
        "core_momentum": 0.464731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428914
      },
      {
        "date": "2025-05-23",
        "close": 27.795582,
        "direction_boundary": 18.99523,
        "core_momentum": 0.463293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427177
      },
      {
        "date": "2025-05-30",
        "close": 27.724201,
        "direction_boundary": 18.747618,
        "core_momentum": 0.478812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427171
      },
      {
        "date": "2025-06-06",
        "close": 30.044067,
        "direction_boundary": 16.688917,
        "core_momentum": 0.800241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44104
      },
      {
        "date": "2025-06-13",
        "close": 30.07976,
        "direction_boundary": 18.599051,
        "core_momentum": 0.617274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441031
      },
      {
        "date": "2025-06-20",
        "close": 30.400972,
        "direction_boundary": 19.009378,
        "core_momentum": 0.599262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2025-06-27",
        "close": 31.264675,
        "direction_boundary": 17.339779,
        "core_momentum": 0.803061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430523
      },
      {
        "date": "2025-07-04",
        "close": 29.572958,
        "direction_boundary": 15.957979,
        "core_momentum": 0.853177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420736
      },
      {
        "date": "2025-07-11",
        "close": 29.387367,
        "direction_boundary": 16.945583,
        "core_momentum": 0.73422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418924
      },
      {
        "date": "2025-07-18",
        "close": 29.979826,
        "direction_boundary": 16.767958,
        "core_momentum": 0.787923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390245
      },
      {
        "date": "2025-07-25",
        "close": 31.193295,
        "direction_boundary": 16.021923,
        "core_momentum": 0.946913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388255
      },
      {
        "date": "2025-08-01",
        "close": 33.377541,
        "direction_boundary": 16.085873,
        "core_momentum": 1.07496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386562
      },
      {
        "date": "2025-08-08",
        "close": 31.493092,
        "direction_boundary": 15.432204,
        "core_momentum": 1.040738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367551
      },
      {
        "date": "2025-08-15",
        "close": 38.488388,
        "direction_boundary": 16.171129,
        "core_momentum": 1.380068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461493
      },
      {
        "date": "2025-08-22",
        "close": 44.377281,
        "direction_boundary": 14.998796,
        "core_momentum": 1.958723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492375
      },
      {
        "date": "2025-08-29",
        "close": 50.858635,
        "direction_boundary": 15.517467,
        "core_momentum": 2.277509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522608
      },
      {
        "date": "2025-09-05",
        "close": 66.219719,
        "direction_boundary": 15.716408,
        "core_momentum": 3.213413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62561
      },
      {
        "date": "2025-09-12",
        "close": 73.514816,
        "direction_boundary": 15.133792,
        "core_momentum": 3.85766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593253
      },
      {
        "date": "2025-09-19",
        "close": 94.322243,
        "direction_boundary": 15.254578,
        "core_momentum": 5.183209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660842
      },
      {
        "date": "2025-09-26",
        "close": 87.776649,
        "direction_boundary": 17.44294,
        "core_momentum": 4.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654089
      },
      {
        "date": "2025-10-03",
        "close": 84.400352,
        "direction_boundary": 20.626007,
        "core_momentum": 3.091938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660575
      },
      {
        "date": "2025-10-10",
        "close": 76.09166,
        "direction_boundary": 19.823137,
        "core_momentum": 2.838528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667034
      },
      {
        "date": "2025-10-17",
        "close": 68.261208,
        "direction_boundary": 22.082548,
        "core_momentum": 2.091183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695611
      },
      {
        "date": "2025-10-24",
        "close": 84.393211,
        "direction_boundary": 24.995626,
        "core_momentum": 2.376319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735775
      },
      {
        "date": "2025-10-31",
        "close": 78.254486,
        "direction_boundary": 24.370378,
        "core_momentum": 2.211049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754112
      },
      {
        "date": "2025-11-07",
        "close": 83.522362,
        "direction_boundary": 29.059349,
        "core_momentum": 1.874199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754562
      },
      {
        "date": "2025-11-14",
        "close": 80.667145,
        "direction_boundary": 29.059349,
        "core_momentum": 1.775945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761862
      },
      {
        "date": "2025-11-21",
        "close": 108.498413,
        "direction_boundary": 27.484915,
        "core_momentum": 2.947562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82963
      },
      {
        "date": "2025-11-28",
        "close": 125.629745,
        "direction_boundary": 27.584654,
        "core_momentum": 3.554335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835638
      },
      {
        "date": "2025-12-05",
        "close": 115.422333,
        "direction_boundary": 28.02635,
        "core_momentum": 3.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857917
      },
      {
        "date": "2025-12-12",
        "close": 140.334137,
        "direction_boundary": 28.033472,
        "core_momentum": 4.005949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877086
      },
      {
        "date": "2025-12-19",
        "close": 117.570885,
        "direction_boundary": 30.099474,
        "core_momentum": 2.906078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934584
      },
      {
        "date": "2025-12-26",
        "close": 125.986649,
        "direction_boundary": 29.451176,
        "core_momentum": 3.277814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934211
      },
      {
        "date": "2026-01-02",
        "close": 121.025703,
        "direction_boundary": 27.071714,
        "core_momentum": 3.470559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930837
      },
      {
        "date": "2026-01-09",
        "close": 120.547455,
        "direction_boundary": 26.387798,
        "core_momentum": 3.568303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930539
      },
      {
        "date": "2026-01-16",
        "close": 140.541138,
        "direction_boundary": 29.501047,
        "core_momentum": 3.763937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939066
      },
      {
        "date": "2026-01-23",
        "close": 147.472183,
        "direction_boundary": 30.968618,
        "core_momentum": 3.761988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938783
      },
      {
        "date": "2026-01-30",
        "close": 147.0439,
        "direction_boundary": 28.966736,
        "core_momentum": 4.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942685
      },
      {
        "date": "2026-02-06",
        "close": 157.758133,
        "direction_boundary": 32.21534,
        "core_momentum": 3.896988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928021
      },
      {
        "date": "2026-02-13",
        "close": 151.112595,
        "direction_boundary": 32.051487,
        "core_momentum": 3.714683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916669
      },
      {
        "date": "2026-02-27",
        "close": 146.330109,
        "direction_boundary": 34.202976,
        "core_momentum": 3.278286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914436
      },
      {
        "date": "2026-03-06",
        "close": 156.80162,
        "direction_boundary": 34.559185,
        "core_momentum": 3.537191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905852
      },
      {
        "date": "2026-03-13",
        "close": 169.614441,
        "direction_boundary": 34.559185,
        "core_momentum": 3.907941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850329
      },
      {
        "date": "2026-03-20",
        "close": 167.108978,
        "direction_boundary": 30.355944,
        "core_momentum": 4.504984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847253
      },
      {
        "date": "2026-03-27",
        "close": 209.85878,
        "direction_boundary": 30.227707,
        "core_momentum": 5.942597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836693
      },
      {
        "date": "2026-04-03",
        "close": 241.930054,
        "direction_boundary": 27.634523,
        "core_momentum": 7.754631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836831
      },
      {
        "date": "2026-04-10",
        "close": 232.764801,
        "direction_boundary": 27.427923,
        "core_momentum": 7.486417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836718
      },
      {
        "date": "2026-04-17",
        "close": 255.542328,
        "direction_boundary": 25.112579,
        "core_momentum": 9.17587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813831
      },
      {
        "date": "2026-04-24",
        "close": 246.262863,
        "direction_boundary": 24.799116,
        "core_momentum": 8.930308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792294
      },
      {
        "date": "2026-05-01",
        "close": 236.983383,
        "direction_boundary": 25.646887,
        "core_momentum": 8.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765047
      },
      {
        "date": "2026-05-08",
        "close": 265.892517,
        "direction_boundary": 26.139553,
        "core_momentum": 9.172038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753202
      },
      {
        "date": "2026-05-15",
        "close": 249.060974,
        "direction_boundary": 27.638544,
        "core_momentum": 8.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768525
      },
      {
        "date": "2026-05-22",
        "close": 237.054764,
        "direction_boundary": 29.180365,
        "core_momentum": 7.123777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771709
      },
      {
        "date": "2026-05-29",
        "close": 233.899994,
        "direction_boundary": 27.795582,
        "core_momentum": 7.415006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681306
      },
      {
        "date": "2026-06-05",
        "close": 241.800003,
        "direction_boundary": 27.724201,
        "core_momentum": 7.721622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660159
      },
      {
        "date": "2026-06-12",
        "close": 189.940002,
        "direction_boundary": 30.044067,
        "core_momentum": 5.322047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742894
      },
      {
        "date": "2026-06-19",
        "close": 212.539993,
        "direction_boundary": 30.07976,
        "core_momentum": 6.065881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711769
      },
      {
        "date": "2026-06-26",
        "close": 187.600006,
        "direction_boundary": 30.400972,
        "core_momentum": 5.170856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686721
      },
      {
        "date": "2026-07-03",
        "close": 164.600006,
        "direction_boundary": 31.264675,
        "core_momentum": 4.264728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712418
      },
      {
        "date": "2026-07-10",
        "close": 159.509995,
        "direction_boundary": 29.572958,
        "core_momentum": 4.393779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711279
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 29.387367,
        "core_momentum": 3.185472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804263
      },
      {
        "date": "2026-07-24",
        "close": 120.599998,
        "direction_boundary": 29.979826,
        "core_momentum": 3.022705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773788
      },
      {
        "date": "2026-07-31",
        "close": 108.050003,
        "direction_boundary": 31.193295,
        "core_momentum": 2.463886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782701
      },
      {
        "date": "2026-08-07",
        "close": 150.139999,
        "direction_boundary": 33.377541,
        "core_momentum": 3.498234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914582
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.857563,
        "volume": 21167332
      },
      {
        "date": "2023-08-04",
        "close": 26.00613,
        "volume": 20621602
      },
      {
        "date": "2023-08-11",
        "close": 24.817602,
        "volume": 26887041
      },
      {
        "date": "2023-08-18",
        "close": 23.756416,
        "volume": 19951822
      },
      {
        "date": "2023-08-25",
        "close": 22.546661,
        "volume": 15871378
      },
      {
        "date": "2023-09-01",
        "close": 25.624104,
        "volume": 26525995
      },
      {
        "date": "2023-09-08",
        "close": 29.614161,
        "volume": 56123623
      },
      {
        "date": "2023-09-15",
        "close": 28.050682,
        "volume": 69615962
      },
      {
        "date": "2023-09-22",
        "close": 26.17592,
        "volume": 40331613
      },
      {
        "date": "2023-09-29",
        "close": 26.027353,
        "volume": 33634059
      },
      {
        "date": "2023-10-13",
        "close": 25.135956,
        "volume": 30890698
      },
      {
        "date": "2023-10-20",
        "close": 21.959475,
        "volume": 21737896
      },
      {
        "date": "2023-10-27",
        "close": 21.372284,
        "volume": 25819930
      },
      {
        "date": "2023-11-03",
        "close": 21.87458,
        "volume": 24957105
      },
      {
        "date": "2023-11-10",
        "close": 25.91416,
        "volume": 53714252
      },
      {
        "date": "2023-11-17",
        "close": 24.944944,
        "volume": 38581894
      },
      {
        "date": "2023-11-24",
        "close": 23.480507,
        "volume": 34076777
      },
      {
        "date": "2023-12-01",
        "close": 23.791788,
        "volume": 41548830
      },
      {
        "date": "2023-12-08",
        "close": 28.482229,
        "volume": 54437013
      },
      {
        "date": "2023-12-15",
        "close": 25.991982,
        "volume": 93265427
      },
      {
        "date": "2023-12-22",
        "close": 24.499247,
        "volume": 42457301
      },
      {
        "date": "2023-12-29",
        "close": 25.461388,
        "volume": 30681109
      },
      {
        "date": "2024-01-05",
        "close": 22.567888,
        "volume": 27451780
      },
      {
        "date": "2024-01-12",
        "close": 21.718939,
        "volume": 21135768
      },
      {
        "date": "2024-01-19",
        "close": 20.374771,
        "volume": 21407236
      },
      {
        "date": "2024-01-26",
        "close": 19.66024,
        "volume": 26377313
      },
      {
        "date": "2024-02-02",
        "close": 14.9415,
        "volume": 28569349
      },
      {
        "date": "2024-02-09",
        "close": 14.509949,
        "volume": 40405261
      },
      {
        "date": "2024-02-23",
        "close": 17.679358,
        "volume": 52548141
      },
      {
        "date": "2024-03-01",
        "close": 18.740545,
        "volume": 53407571
      },
      {
        "date": "2024-03-08",
        "close": 18.50001,
        "volume": 47124609
      },
      {
        "date": "2024-03-15",
        "close": 19.157944,
        "volume": 39056266
      },
      {
        "date": "2024-03-22",
        "close": 19.568268,
        "volume": 49231445
      },
      {
        "date": "2024-03-29",
        "close": 17.941118,
        "volume": 44051004
      },
      {
        "date": "2024-04-05",
        "close": 18.252399,
        "volume": 38017707
      },
      {
        "date": "2024-04-12",
        "close": 17.955267,
        "volume": 27992045
      },
      {
        "date": "2024-04-19",
        "close": 17.205359,
        "volume": 38458335
      },
      {
        "date": "2024-04-26",
        "close": 20.88414,
        "volume": 45020848
      },
      {
        "date": "2024-05-03",
        "close": 20.80632,
        "volume": 28494785
      },
      {
        "date": "2024-05-10",
        "close": 19.306511,
        "volume": 33130260
      },
      {
        "date": "2024-05-17",
        "close": 19.921995,
        "volume": 33219690
      },
      {
        "date": "2024-05-24",
        "close": 18.99523,
        "volume": 27188989
      },
      {
        "date": "2024-05-31",
        "close": 18.747618,
        "volume": 22793384
      },
      {
        "date": "2024-06-07",
        "close": 16.688917,
        "volume": 25028903
      },
      {
        "date": "2024-06-14",
        "close": 18.599051,
        "volume": 24098401
      },
      {
        "date": "2024-06-21",
        "close": 19.009378,
        "volume": 39517210
      },
      {
        "date": "2024-06-28",
        "close": 17.339779,
        "volume": 29776181
      },
      {
        "date": "2024-07-05",
        "close": 15.957979,
        "volume": 16487215
      },
      {
        "date": "2024-07-12",
        "close": 16.945583,
        "volume": 20386584
      },
      {
        "date": "2024-07-19",
        "close": 16.767958,
        "volume": 18824309
      },
      {
        "date": "2024-07-26",
        "close": 16.021923,
        "volume": 18551747
      },
      {
        "date": "2024-08-02",
        "close": 16.085873,
        "volume": 22930129
      },
      {
        "date": "2024-08-09",
        "close": 15.432204,
        "volume": 15302780
      },
      {
        "date": "2024-08-16",
        "close": 16.171129,
        "volume": 14477232
      },
      {
        "date": "2024-08-23",
        "close": 14.998796,
        "volume": 14529112
      },
      {
        "date": "2024-08-30",
        "close": 15.517467,
        "volume": 11664757
      },
      {
        "date": "2024-09-06",
        "close": 15.716408,
        "volume": 20113089
      },
      {
        "date": "2024-09-13",
        "close": 15.133792,
        "volume": 12320096
      },
      {
        "date": "2024-09-20",
        "close": 15.254578,
        "volume": 11579677
      },
      {
        "date": "2024-09-27",
        "close": 17.44294,
        "volume": 20336523
      },
      {
        "date": "2024-10-04",
        "close": 20.626007,
        "volume": 11743641
      },
      {
        "date": "2024-10-11",
        "close": 19.823137,
        "volume": 45095337
      },
      {
        "date": "2024-10-18",
        "close": 22.082548,
        "volume": 37119290
      },
      {
        "date": "2024-10-25",
        "close": 24.995626,
        "volume": 77198952
      },
      {
        "date": "2024-11-01",
        "close": 24.370378,
        "volume": 57217908
      },
      {
        "date": "2024-11-08",
        "close": 29.059349,
        "volume": 62459133
      },
      {
        "date": "2024-11-15",
        "close": 29.059349,
        "volume": 79031029
      },
      {
        "date": "2024-11-22",
        "close": 27.484915,
        "volume": 40402842
      },
      {
        "date": "2024-11-29",
        "close": 27.584654,
        "volume": 32280504
      },
      {
        "date": "2024-12-06",
        "close": 28.02635,
        "volume": 35476757
      },
      {
        "date": "2024-12-13",
        "close": 28.033472,
        "volume": 47279568
      },
      {
        "date": "2024-12-20",
        "close": 30.099474,
        "volume": 47669140
      },
      {
        "date": "2024-12-27",
        "close": 29.451176,
        "volume": 37052483
      },
      {
        "date": "2025-01-03",
        "close": 27.071714,
        "volume": 27246380
      },
      {
        "date": "2025-01-10",
        "close": 26.387798,
        "volume": 22975700
      },
      {
        "date": "2025-01-17",
        "close": 29.501047,
        "volume": 35760125
      },
      {
        "date": "2025-01-24",
        "close": 30.968618,
        "volume": 39434674
      },
      {
        "date": "2025-01-31",
        "close": 28.966736,
        "volume": 7030548
      },
      {
        "date": "2025-02-07",
        "close": 32.21534,
        "volume": 28194090
      },
      {
        "date": "2025-02-14",
        "close": 32.051487,
        "volume": 57150876
      },
      {
        "date": "2025-02-21",
        "close": 34.202976,
        "volume": 47361206
      },
      {
        "date": "2025-02-28",
        "close": 34.559185,
        "volume": 29615046
      },
      {
        "date": "2025-03-07",
        "close": 34.559185,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 30.355944,
        "volume": 33365215
      },
      {
        "date": "2025-03-21",
        "close": 30.227707,
        "volume": 30231289
      },
      {
        "date": "2025-03-28",
        "close": 27.634523,
        "volume": 21832577
      },
      {
        "date": "2025-04-04",
        "close": 27.427923,
        "volume": 10561289
      },
      {
        "date": "2025-04-11",
        "close": 25.112579,
        "volume": 34033847
      },
      {
        "date": "2025-04-18",
        "close": 24.799116,
        "volume": 13958103
      },
      {
        "date": "2025-04-25",
        "close": 25.646887,
        "volume": 17116298
      },
      {
        "date": "2025-05-02",
        "close": 26.139553,
        "volume": 7226932
      },
      {
        "date": "2025-05-09",
        "close": 27.638544,
        "volume": 17835297
      },
      {
        "date": "2025-05-16",
        "close": 29.180365,
        "volume": 33220877
      },
      {
        "date": "2025-05-23",
        "close": 27.795582,
        "volume": 20530930
      },
      {
        "date": "2025-05-30",
        "close": 27.724201,
        "volume": 16063866
      },
      {
        "date": "2025-06-06",
        "close": 30.044067,
        "volume": 19090540
      },
      {
        "date": "2025-06-13",
        "close": 30.07976,
        "volume": 26605662
      },
      {
        "date": "2025-06-20",
        "close": 30.400972,
        "volume": 30343593
      },
      {
        "date": "2025-06-27",
        "close": 31.264675,
        "volume": 27347772
      },
      {
        "date": "2025-07-04",
        "close": 29.572958,
        "volume": 41572983
      },
      {
        "date": "2025-07-11",
        "close": 29.387367,
        "volume": 21184297
      },
      {
        "date": "2025-07-18",
        "close": 29.979826,
        "volume": 27713567
      },
      {
        "date": "2025-07-25",
        "close": 31.193295,
        "volume": 34351141
      },
      {
        "date": "2025-08-01",
        "close": 33.377541,
        "volume": 60399391
      },
      {
        "date": "2025-08-08",
        "close": 31.493092,
        "volume": 33362249
      },
      {
        "date": "2025-08-15",
        "close": 38.488388,
        "volume": 73255436
      },
      {
        "date": "2025-08-22",
        "close": 44.377281,
        "volume": 117754967
      },
      {
        "date": "2025-08-29",
        "close": 50.858635,
        "volume": 90369720
      },
      {
        "date": "2025-09-05",
        "close": 66.219719,
        "volume": 122706677
      },
      {
        "date": "2025-09-12",
        "close": 73.514816,
        "volume": 123969248
      },
      {
        "date": "2025-09-19",
        "close": 94.322243,
        "volume": 98382376
      },
      {
        "date": "2025-09-26",
        "close": 87.776649,
        "volume": 79140020
      },
      {
        "date": "2025-10-03",
        "close": 84.400352,
        "volume": 26446001
      },
      {
        "date": "2025-10-10",
        "close": 76.09166,
        "volume": 25301446
      },
      {
        "date": "2025-10-17",
        "close": 68.261208,
        "volume": 65187445
      },
      {
        "date": "2025-10-24",
        "close": 84.393211,
        "volume": 112138518
      },
      {
        "date": "2025-10-31",
        "close": 78.254486,
        "volume": 79053541
      },
      {
        "date": "2025-11-07",
        "close": 83.522362,
        "volume": 47913122
      },
      {
        "date": "2025-11-14",
        "close": 80.667145,
        "volume": 56974295
      },
      {
        "date": "2025-11-21",
        "close": 108.498413,
        "volume": 113400371
      },
      {
        "date": "2025-11-28",
        "close": 125.629745,
        "volume": 143439793
      },
      {
        "date": "2025-12-05",
        "close": 115.422333,
        "volume": 91633672
      },
      {
        "date": "2025-12-12",
        "close": 140.334137,
        "volume": 113200399
      },
      {
        "date": "2025-12-19",
        "close": 117.570885,
        "volume": 69908286
      },
      {
        "date": "2025-12-26",
        "close": 125.986649,
        "volume": 74302625
      },
      {
        "date": "2026-01-02",
        "close": 121.025703,
        "volume": 27181360
      },
      {
        "date": "2026-01-09",
        "close": 120.547455,
        "volume": 55470164
      },
      {
        "date": "2026-01-16",
        "close": 140.541138,
        "volume": 77833479
      },
      {
        "date": "2026-01-23",
        "close": 147.472183,
        "volume": 70408968
      },
      {
        "date": "2026-01-30",
        "close": 147.0439,
        "volume": 60722137
      },
      {
        "date": "2026-02-06",
        "close": 157.758133,
        "volume": 76881484
      },
      {
        "date": "2026-02-13",
        "close": 151.112595,
        "volume": 53670452
      },
      {
        "date": "2026-02-27",
        "close": 146.330109,
        "volume": 33943279
      },
      {
        "date": "2026-03-06",
        "close": 156.80162,
        "volume": 58622998
      },
      {
        "date": "2026-03-13",
        "close": 169.614441,
        "volume": 63658207
      },
      {
        "date": "2026-03-20",
        "close": 167.108978,
        "volume": 55125501
      },
      {
        "date": "2026-03-27",
        "close": 209.85878,
        "volume": 72583175
      },
      {
        "date": "2026-04-03",
        "close": 241.930054,
        "volume": 60358730
      },
      {
        "date": "2026-04-10",
        "close": 232.764801,
        "volume": 51777284
      },
      {
        "date": "2026-04-17",
        "close": 255.542328,
        "volume": 55408008
      },
      {
        "date": "2026-04-24",
        "close": 246.262863,
        "volume": 78014236
      },
      {
        "date": "2026-05-01",
        "close": 236.983383,
        "volume": 38886662
      },
      {
        "date": "2026-05-08",
        "close": 265.892517,
        "volume": 32203885
      },
      {
        "date": "2026-05-15",
        "close": 249.060974,
        "volume": 52433851
      },
      {
        "date": "2026-05-22",
        "close": 237.054764,
        "volume": 42558068
      },
      {
        "date": "2026-05-29",
        "close": 233.899994,
        "volume": 43083153
      },
      {
        "date": "2026-06-05",
        "close": 241.800003,
        "volume": 12084211
      },
      {
        "date": "2026-06-12",
        "close": 189.940002,
        "volume": 10154034
      },
      {
        "date": "2026-06-19",
        "close": 212.539993,
        "volume": 43944625
      },
      {
        "date": "2026-06-26",
        "close": 187.600006,
        "volume": 9307664
      },
      {
        "date": "2026-07-03",
        "close": 164.600006,
        "volume": 8646231
      },
      {
        "date": "2026-07-10",
        "close": 159.509995,
        "volume": 33762090
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 30337726
      },
      {
        "date": "2026-07-24",
        "close": 120.599998,
        "volume": 43170956
      },
      {
        "date": "2026-07-31",
        "close": 108.050003,
        "volume": 36337498
      },
      {
        "date": "2026-08-07",
        "close": 150.139999,
        "volume": 51040200
      }
    ],
    "sharemaestro_context": {
      "trend": 185.712034,
      "fair_value": 63.798322,
      "market_activity": -11.670531,
      "market_dynamics": -1.137827,
      "relative_strength": 6.150261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.013201,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.048253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.098881,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.016806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.185781,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.22116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.331184
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015737
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.080106
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.183238
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.044167
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.076104
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.04652
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.177886
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.12125
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.988127
      }
    ]
  }
}