{
  "ticker": {
    "uuid": "5d5ed911-4a29-4278-af59-c72b53dd517b",
    "symbol": "1368",
    "name": "Xtep International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.605,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.534516,
    "boundary_margin": -0.348633,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287954,
    "volatility_stability": 1.0269,
    "risk_context": 0.3473,
    "current_regime": {
      "move": -0.182819,
      "interruption": 0.094203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.379859,
        "direction_boundary": 10.224109,
        "core_momentum": -0.375999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498543
      },
      {
        "date": "2023-08-25",
        "close": 6.355509,
        "direction_boundary": 8.649947,
        "core_momentum": -0.265255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495552
      },
      {
        "date": "2023-09-01",
        "close": 6.306808,
        "direction_boundary": 8.370024,
        "core_momentum": -0.246501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485829
      },
      {
        "date": "2023-09-08",
        "close": 6.438599,
        "direction_boundary": 8.273446,
        "core_momentum": -0.221775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442863
      },
      {
        "date": "2023-09-15",
        "close": 6.488127,
        "direction_boundary": 8.064195,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442869
      },
      {
        "date": "2023-09-22",
        "close": 6.042378,
        "direction_boundary": 7.476684,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41526
      },
      {
        "date": "2023-09-29",
        "close": 5.99285,
        "direction_boundary": 6.720163,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39386
      },
      {
        "date": "2023-10-06",
        "close": 5.769975,
        "direction_boundary": 7.042087,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2023-10-13",
        "close": 5.968086,
        "direction_boundary": 6.229228,
        "core_momentum": -0.041922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379171
      },
      {
        "date": "2023-10-20",
        "close": 6.050632,
        "direction_boundary": 6.333854,
        "core_momentum": -0.044716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2023-10-27",
        "close": 5.555356,
        "direction_boundary": 5.995833,
        "core_momentum": -0.073464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2023-11-03",
        "close": 5.984595,
        "direction_boundary": 6.108508,
        "core_momentum": -0.020285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399452
      },
      {
        "date": "2023-11-10",
        "close": 5.662665,
        "direction_boundary": 6.704066,
        "core_momentum": -0.155339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402937
      },
      {
        "date": "2023-11-17",
        "close": 4.25938,
        "direction_boundary": 7.36401,
        "core_momentum": -0.421595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554599
      },
      {
        "date": "2023-11-24",
        "close": 4.036506,
        "direction_boundary": 6.366046,
        "core_momentum": -0.365932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552358
      },
      {
        "date": "2023-12-01",
        "close": 3.689812,
        "direction_boundary": 7.178904,
        "core_momentum": -0.48602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557985
      },
      {
        "date": "2023-12-08",
        "close": 3.75585,
        "direction_boundary": 8.096388,
        "core_momentum": -0.536108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560354
      },
      {
        "date": "2023-12-15",
        "close": 3.656794,
        "direction_boundary": 7.782511,
        "core_momentum": -0.530127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542761
      },
      {
        "date": "2023-12-22",
        "close": 3.64854,
        "direction_boundary": 6.679923,
        "core_momentum": -0.453805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520128
      },
      {
        "date": "2023-12-29",
        "close": 3.640285,
        "direction_boundary": 6.993797,
        "core_momentum": -0.479498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517859
      },
      {
        "date": "2024-01-05",
        "close": 3.120244,
        "direction_boundary": 7.404251,
        "core_momentum": -0.578587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541313
      },
      {
        "date": "2024-01-12",
        "close": 3.590757,
        "direction_boundary": 7.32377,
        "core_momentum": -0.509712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571113
      },
      {
        "date": "2024-01-19",
        "close": 3.310101,
        "direction_boundary": 8.482697,
        "core_momentum": -0.609782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576995
      },
      {
        "date": "2024-01-26",
        "close": 3.285336,
        "direction_boundary": 8.836812,
        "core_momentum": -0.628222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555896
      },
      {
        "date": "2024-02-02",
        "close": 3.20279,
        "direction_boundary": 8.498794,
        "core_momentum": -0.623148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546989
      },
      {
        "date": "2024-02-09",
        "close": 3.20279,
        "direction_boundary": 7.645695,
        "core_momentum": -0.581099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546814
      },
      {
        "date": "2024-02-16",
        "close": 3.557739,
        "direction_boundary": 7.484733,
        "core_momentum": -0.524667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576507
      },
      {
        "date": "2024-02-23",
        "close": 3.549484,
        "direction_boundary": 7.162807,
        "core_momentum": -0.504456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576608
      },
      {
        "date": "2024-03-01",
        "close": 3.63203,
        "direction_boundary": 7.629598,
        "core_momentum": -0.523955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579735
      },
      {
        "date": "2024-03-08",
        "close": 3.450429,
        "direction_boundary": 6.583345,
        "core_momentum": -0.475885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577919
      },
      {
        "date": "2024-03-15",
        "close": 3.904433,
        "direction_boundary": 6.527009,
        "core_momentum": -0.401804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611986
      },
      {
        "date": "2024-03-22",
        "close": 4.019997,
        "direction_boundary": 7.388155,
        "core_momentum": -0.455886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61087
      },
      {
        "date": "2024-03-29",
        "close": 4.003488,
        "direction_boundary": 8.032002,
        "core_momentum": -0.501558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610997
      },
      {
        "date": "2024-04-05",
        "close": 3.962215,
        "direction_boundary": 7.508876,
        "core_momentum": -0.472329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610172
      },
      {
        "date": "2024-04-12",
        "close": 3.920942,
        "direction_boundary": 7.983714,
        "core_momentum": -0.508882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606253
      },
      {
        "date": "2024-04-19",
        "close": 3.75585,
        "direction_boundary": 7.355963,
        "core_momentum": -0.489414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605764
      },
      {
        "date": "2024-04-26",
        "close": 4.176835,
        "direction_boundary": 7.32377,
        "core_momentum": -0.429688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621427
      },
      {
        "date": "2024-05-03",
        "close": 4.350182,
        "direction_boundary": 7.355963,
        "core_momentum": -0.408618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613865
      },
      {
        "date": "2024-05-10",
        "close": 4.553122,
        "direction_boundary": 7.090376,
        "core_momentum": -0.357845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615664
      },
      {
        "date": "2024-05-17",
        "close": 4.963993,
        "direction_boundary": 7.15476,
        "core_momentum": -0.306197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48336
      },
      {
        "date": "2024-05-24",
        "close": 4.745979,
        "direction_boundary": 6.679923,
        "core_momentum": -0.289516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481332
      },
      {
        "date": "2024-05-31",
        "close": 4.544736,
        "direction_boundary": 6.800643,
        "core_momentum": -0.33172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466885
      },
      {
        "date": "2024-06-07",
        "close": 4.4525,
        "direction_boundary": 6.76947,
        "core_momentum": -0.342268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468302
      },
      {
        "date": "2024-06-14",
        "close": 4.133865,
        "direction_boundary": 7.288948,
        "core_momentum": -0.432858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479558
      },
      {
        "date": "2024-06-21",
        "close": 4.066784,
        "direction_boundary": 6.363626,
        "core_momentum": -0.360933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480366
      },
      {
        "date": "2024-06-28",
        "close": 4.033244,
        "direction_boundary": 6.477262,
        "core_momentum": -0.377323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4806
      },
      {
        "date": "2024-07-05",
        "close": 3.890697,
        "direction_boundary": 5.909081,
        "core_momentum": -0.341573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427905
      },
      {
        "date": "2024-07-12",
        "close": 4.368649,
        "direction_boundary": 6.387976,
        "core_momentum": -0.316114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413869
      },
      {
        "date": "2024-07-19",
        "close": 4.066784,
        "direction_boundary": 6.241873,
        "core_momentum": -0.348467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409867
      },
      {
        "date": "2024-07-26",
        "close": 3.949393,
        "direction_boundary": 6.79382,
        "core_momentum": -0.418679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412611
      },
      {
        "date": "2024-08-02",
        "close": 3.949393,
        "direction_boundary": 7.07791,
        "core_momentum": -0.442011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4101
      },
      {
        "date": "2024-08-09",
        "close": 4.050014,
        "direction_boundary": 6.66395,
        "core_momentum": -0.39225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410595
      },
      {
        "date": "2024-08-16",
        "close": 3.982933,
        "direction_boundary": 6.379859,
        "core_momentum": -0.375702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387698
      },
      {
        "date": "2024-08-23",
        "close": 4.242871,
        "direction_boundary": 6.355509,
        "core_momentum": -0.332411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39601
      },
      {
        "date": "2024-08-30",
        "close": 4.351878,
        "direction_boundary": 6.306808,
        "core_momentum": -0.309971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396218
      },
      {
        "date": "2024-09-06",
        "close": 4.231718,
        "direction_boundary": 6.438599,
        "core_momentum": -0.342758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390646
      },
      {
        "date": "2024-09-13",
        "close": 4.155642,
        "direction_boundary": 6.488127,
        "core_momentum": -0.359501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354412
      },
      {
        "date": "2024-09-20",
        "close": 4.497983,
        "direction_boundary": 6.042378,
        "core_momentum": -0.255594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368466
      },
      {
        "date": "2024-09-27",
        "close": 5.515497,
        "direction_boundary": 5.99285,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460418
      },
      {
        "date": "2024-10-04",
        "close": 6.124104,
        "direction_boundary": 5.769975,
        "core_momentum": 0.061374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476439
      },
      {
        "date": "2024-10-11",
        "close": 5.905385,
        "direction_boundary": 5.968086,
        "core_momentum": -0.010506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480732
      },
      {
        "date": "2024-10-18",
        "close": 5.45844,
        "direction_boundary": 6.050632,
        "core_momentum": -0.097873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491875
      },
      {
        "date": "2024-10-25",
        "close": 5.258741,
        "direction_boundary": 5.555356,
        "core_momentum": -0.053393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478346
      },
      {
        "date": "2024-11-01",
        "close": 5.525007,
        "direction_boundary": 5.984595,
        "core_momentum": -0.076795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479658
      },
      {
        "date": "2024-11-08",
        "close": 5.544025,
        "direction_boundary": 5.662665,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476814
      },
      {
        "date": "2024-11-15",
        "close": 4.963947,
        "direction_boundary": 4.25938,
        "core_momentum": 0.165415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489729
      },
      {
        "date": "2024-11-22",
        "close": 4.830815,
        "direction_boundary": 4.036506,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487087
      },
      {
        "date": "2024-11-29",
        "close": 5.001986,
        "direction_boundary": 3.689812,
        "core_momentum": 0.355621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485017
      },
      {
        "date": "2024-12-06",
        "close": 5.09708,
        "direction_boundary": 3.75585,
        "core_momentum": 0.357104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48416
      },
      {
        "date": "2024-12-13",
        "close": 5.534516,
        "direction_boundary": 3.656794,
        "core_momentum": 0.513489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481455
      },
      {
        "date": "2024-12-20",
        "close": 5.45844,
        "direction_boundary": 3.64854,
        "core_momentum": 0.496061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481179
      },
      {
        "date": "2024-12-27",
        "close": 5.429912,
        "direction_boundary": 3.640285,
        "core_momentum": 0.491617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48095
      },
      {
        "date": "2025-01-03",
        "close": 5.135118,
        "direction_boundary": 3.120244,
        "core_momentum": 0.645742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485626
      },
      {
        "date": "2025-01-10",
        "close": 5.173156,
        "direction_boundary": 3.590757,
        "core_momentum": 0.440687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461322
      },
      {
        "date": "2025-01-17",
        "close": 5.420403,
        "direction_boundary": 3.310101,
        "core_momentum": 0.637534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450302
      },
      {
        "date": "2025-01-24",
        "close": 5.724706,
        "direction_boundary": 3.285336,
        "core_momentum": 0.742502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450302
      },
      {
        "date": "2025-01-31",
        "close": 5.677158,
        "direction_boundary": 3.20279,
        "core_momentum": 0.772566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450979
      },
      {
        "date": "2025-02-07",
        "close": 5.772253,
        "direction_boundary": 3.20279,
        "core_momentum": 0.802258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2025-02-14",
        "close": 5.230213,
        "direction_boundary": 3.557739,
        "core_momentum": 0.470095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475372
      },
      {
        "date": "2025-02-21",
        "close": 5.021004,
        "direction_boundary": 3.549484,
        "core_momentum": 0.414573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474179
      },
      {
        "date": "2025-02-28",
        "close": 4.897381,
        "direction_boundary": 3.63203,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4753
      },
      {
        "date": "2025-03-07",
        "close": 5.220703,
        "direction_boundary": 3.450429,
        "core_momentum": 0.513059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479788
      },
      {
        "date": "2025-03-14",
        "close": 5.27776,
        "direction_boundary": 3.904433,
        "core_momentum": 0.351735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478301
      },
      {
        "date": "2025-03-21",
        "close": 4.935419,
        "direction_boundary": 4.019997,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478505
      },
      {
        "date": "2025-03-28",
        "close": 5.049533,
        "direction_boundary": 4.003488,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383273
      },
      {
        "date": "2025-04-04",
        "close": 4.859344,
        "direction_boundary": 3.962215,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352728
      },
      {
        "date": "2025-04-11",
        "close": 4.669154,
        "direction_boundary": 3.920942,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353316
      },
      {
        "date": "2025-04-18",
        "close": 4.659644,
        "direction_boundary": 3.75585,
        "core_momentum": 0.240636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338778
      },
      {
        "date": "2025-04-25",
        "close": 4.659644,
        "direction_boundary": 4.176835,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335847
      },
      {
        "date": "2025-05-02",
        "close": 4.992476,
        "direction_boundary": 4.350182,
        "core_momentum": 0.147648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343175
      },
      {
        "date": "2025-05-09",
        "close": 5.258741,
        "direction_boundary": 4.553122,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351739
      },
      {
        "date": "2025-05-16",
        "close": 5.144628,
        "direction_boundary": 4.963993,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316812
      },
      {
        "date": "2025-05-23",
        "close": 5.477459,
        "direction_boundary": 4.745979,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325017
      },
      {
        "date": "2025-05-30",
        "close": 5.639121,
        "direction_boundary": 4.544736,
        "core_momentum": 0.240803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324055
      },
      {
        "date": "2025-06-06",
        "close": 5.401383,
        "direction_boundary": 4.4525,
        "core_momentum": 0.213112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329939
      },
      {
        "date": "2025-06-13",
        "close": 5.268251,
        "direction_boundary": 4.133865,
        "core_momentum": 0.274413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310835
      },
      {
        "date": "2025-06-20",
        "close": 5.154137,
        "direction_boundary": 4.066784,
        "core_momentum": 0.267374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311654
      },
      {
        "date": "2025-06-27",
        "close": 5.410893,
        "direction_boundary": 4.033244,
        "core_momentum": 0.341573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319456
      },
      {
        "date": "2025-07-04",
        "close": 5.230213,
        "direction_boundary": 3.890697,
        "core_momentum": 0.344287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313213
      },
      {
        "date": "2025-07-11",
        "close": 5.087571,
        "direction_boundary": 4.368649,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315479
      },
      {
        "date": "2025-07-18",
        "close": 5.201684,
        "direction_boundary": 4.066784,
        "core_momentum": 0.279066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309908
      },
      {
        "date": "2025-07-25",
        "close": 5.439421,
        "direction_boundary": 3.949393,
        "core_momentum": 0.37728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306594
      },
      {
        "date": "2025-08-01",
        "close": 5.344326,
        "direction_boundary": 3.949393,
        "core_momentum": 0.353202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307251
      },
      {
        "date": "2025-08-08",
        "close": 5.534516,
        "direction_boundary": 4.050014,
        "core_momentum": 0.366542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31055
      },
      {
        "date": "2025-08-15",
        "close": 5.448931,
        "direction_boundary": 3.982933,
        "core_momentum": 0.36807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2025-08-22",
        "close": 6.361841,
        "direction_boundary": 4.242871,
        "core_momentum": 0.499419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343453
      },
      {
        "date": "2025-08-29",
        "close": 6.304784,
        "direction_boundary": 4.351878,
        "core_momentum": 0.44875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340999
      },
      {
        "date": "2025-09-05",
        "close": 6.230885,
        "direction_boundary": 4.231718,
        "core_momentum": 0.472424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2025-09-12",
        "close": 6.162414,
        "direction_boundary": 4.155642,
        "core_momentum": 0.482903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333846
      },
      {
        "date": "2025-09-19",
        "close": 5.917874,
        "direction_boundary": 4.497983,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324113
      },
      {
        "date": "2025-09-26",
        "close": 5.624425,
        "direction_boundary": 5.515497,
        "core_momentum": 0.019749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2025-10-03",
        "close": 5.673334,
        "direction_boundary": 6.124104,
        "core_momentum": -0.073606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327214
      },
      {
        "date": "2025-10-10",
        "close": 5.71246,
        "direction_boundary": 5.905385,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320456
      },
      {
        "date": "2025-10-17",
        "close": 5.673334,
        "direction_boundary": 5.45844,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "date": "2025-10-24",
        "close": 5.634207,
        "direction_boundary": 5.258741,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321291
      },
      {
        "date": "2025-10-31",
        "close": 5.507046,
        "direction_boundary": 5.525007,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311102
      },
      {
        "date": "2025-11-07",
        "close": 5.458138,
        "direction_boundary": 5.544025,
        "core_momentum": -0.015492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303608
      },
      {
        "date": "2025-11-14",
        "close": 5.800494,
        "direction_boundary": 4.963947,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312436
      },
      {
        "date": "2025-11-21",
        "close": 5.497264,
        "direction_boundary": 4.830815,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310852
      },
      {
        "date": "2025-11-28",
        "close": 5.497264,
        "direction_boundary": 5.001986,
        "core_momentum": 0.099016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308039
      },
      {
        "date": "2025-12-05",
        "close": 5.419012,
        "direction_boundary": 5.09708,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302717
      },
      {
        "date": "2025-12-12",
        "close": 5.252724,
        "direction_boundary": 5.534516,
        "core_momentum": -0.050915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303866
      },
      {
        "date": "2025-12-19",
        "close": 5.565736,
        "direction_boundary": 5.45844,
        "core_momentum": 0.019657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312447
      },
      {
        "date": "2025-12-26",
        "close": 5.477701,
        "direction_boundary": 5.429912,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306345
      },
      {
        "date": "2026-01-02",
        "close": 5.233161,
        "direction_boundary": 5.135118,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309392
      },
      {
        "date": "2026-01-09",
        "close": 5.203816,
        "direction_boundary": 5.173156,
        "core_momentum": 0.005927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30695
      },
      {
        "date": "2026-01-16",
        "close": 5.145127,
        "direction_boundary": 5.420403,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305813
      },
      {
        "date": "2026-01-23",
        "close": 4.969058,
        "direction_boundary": 5.724706,
        "core_momentum": -0.131998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302211
      },
      {
        "date": "2026-01-30",
        "close": 5.027747,
        "direction_boundary": 5.677158,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302205
      },
      {
        "date": "2026-02-06",
        "close": 5.086437,
        "direction_boundary": 5.772253,
        "core_momentum": -0.118813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2026-02-13",
        "close": 5.213598,
        "direction_boundary": 5.230213,
        "core_momentum": -0.003177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300037
      },
      {
        "date": "2026-02-20",
        "close": 5.272287,
        "direction_boundary": 5.021004,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199301
      },
      {
        "date": "2026-02-27",
        "close": 5.213598,
        "direction_boundary": 4.897381,
        "core_momentum": 0.064569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199364
      },
      {
        "date": "2026-03-06",
        "close": 5.04731,
        "direction_boundary": 5.220703,
        "core_momentum": -0.033213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2026-03-13",
        "close": 4.86146,
        "direction_boundary": 5.27776,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2026-03-20",
        "close": 4.949494,
        "direction_boundary": 4.935419,
        "core_momentum": 0.002852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204516
      },
      {
        "date": "2026-03-27",
        "close": 4.411506,
        "direction_boundary": 5.049533,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247089
      },
      {
        "date": "2026-04-03",
        "close": 4.421288,
        "direction_boundary": 4.859344,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2026-04-10",
        "close": 4.528885,
        "direction_boundary": 4.669154,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2026-04-17",
        "close": 4.431069,
        "direction_boundary": 4.659644,
        "core_momentum": -0.049054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2026-04-24",
        "close": 4.255,
        "direction_boundary": 4.659644,
        "core_momentum": -0.08684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253971
      },
      {
        "date": "2026-05-01",
        "close": 4.186529,
        "direction_boundary": 4.992476,
        "core_momentum": -0.161432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25351
      },
      {
        "date": "2026-05-08",
        "close": 4.303908,
        "direction_boundary": 5.258741,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258992
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "direction_boundary": 5.144628,
        "core_momentum": -0.189446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240077
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 5.477459,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "direction_boundary": 5.639121,
        "core_momentum": -0.24811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "direction_boundary": 5.401383,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259549
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "direction_boundary": 5.268251,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 5.154137,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268802
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 5.410893,
        "core_momentum": -0.29032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 5.230213,
        "core_momentum": -0.265804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 5.087571,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 5.201684,
        "core_momentum": -0.290614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "direction_boundary": 5.439421,
        "core_momentum": -0.330811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278898
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 5.344326,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2026-08-07",
        "close": 3.605,
        "direction_boundary": 5.534516,
        "core_momentum": -0.348633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.379859,
        "volume": 24214082
      },
      {
        "date": "2023-08-25",
        "close": 6.355509,
        "volume": 37732145
      },
      {
        "date": "2023-09-01",
        "close": 6.306808,
        "volume": 18972700
      },
      {
        "date": "2023-09-08",
        "close": 6.438599,
        "volume": 18031599
      },
      {
        "date": "2023-09-15",
        "close": 6.488127,
        "volume": 10801671
      },
      {
        "date": "2023-09-22",
        "close": 6.042378,
        "volume": 19381766
      },
      {
        "date": "2023-09-29",
        "close": 5.99285,
        "volume": 17288772
      },
      {
        "date": "2023-10-06",
        "close": 5.769975,
        "volume": 7435563
      },
      {
        "date": "2023-10-13",
        "close": 5.968086,
        "volume": 14325041
      },
      {
        "date": "2023-10-20",
        "close": 6.050632,
        "volume": 21971742
      },
      {
        "date": "2023-10-27",
        "close": 5.555356,
        "volume": 70135625
      },
      {
        "date": "2023-11-03",
        "close": 5.984595,
        "volume": 33590654
      },
      {
        "date": "2023-11-10",
        "close": 5.662665,
        "volume": 18690742
      },
      {
        "date": "2023-11-17",
        "close": 4.25938,
        "volume": 171706500
      },
      {
        "date": "2023-11-24",
        "close": 4.036506,
        "volume": 72734286
      },
      {
        "date": "2023-12-01",
        "close": 3.689812,
        "volume": 67822190
      },
      {
        "date": "2023-12-08",
        "close": 3.75585,
        "volume": 57984696
      },
      {
        "date": "2023-12-15",
        "close": 3.656794,
        "volume": 47862153
      },
      {
        "date": "2023-12-22",
        "close": 3.64854,
        "volume": 38520065
      },
      {
        "date": "2023-12-29",
        "close": 3.640285,
        "volume": 29295411
      },
      {
        "date": "2024-01-05",
        "close": 3.120244,
        "volume": 82568001
      },
      {
        "date": "2024-01-12",
        "close": 3.590757,
        "volume": 105220012
      },
      {
        "date": "2024-01-19",
        "close": 3.310101,
        "volume": 53823703
      },
      {
        "date": "2024-01-26",
        "close": 3.285336,
        "volume": 53470586
      },
      {
        "date": "2024-02-02",
        "close": 3.20279,
        "volume": 42894915
      },
      {
        "date": "2024-02-09",
        "close": 3.20279,
        "volume": 42913338
      },
      {
        "date": "2024-02-16",
        "close": 3.557739,
        "volume": 21499742
      },
      {
        "date": "2024-02-23",
        "close": 3.549484,
        "volume": 46616504
      },
      {
        "date": "2024-03-01",
        "close": 3.63203,
        "volume": 171020173
      },
      {
        "date": "2024-03-08",
        "close": 3.450429,
        "volume": 49310428
      },
      {
        "date": "2024-03-15",
        "close": 3.904433,
        "volume": 87226686
      },
      {
        "date": "2024-03-22",
        "close": 4.019997,
        "volume": 144434209
      },
      {
        "date": "2024-03-29",
        "close": 4.003488,
        "volume": 35779638
      },
      {
        "date": "2024-04-05",
        "close": 3.962215,
        "volume": 26122599
      },
      {
        "date": "2024-04-12",
        "close": 3.920942,
        "volume": 32141898
      },
      {
        "date": "2024-04-19",
        "close": 3.75585,
        "volume": 63992173
      },
      {
        "date": "2024-04-26",
        "close": 4.176835,
        "volume": 53777864
      },
      {
        "date": "2024-05-03",
        "close": 4.350182,
        "volume": 28237620
      },
      {
        "date": "2024-05-10",
        "close": 4.553122,
        "volume": 90027365
      },
      {
        "date": "2024-05-17",
        "close": 4.963993,
        "volume": 78878184
      },
      {
        "date": "2024-05-24",
        "close": 4.745979,
        "volume": 51728070
      },
      {
        "date": "2024-05-31",
        "close": 4.544736,
        "volume": 38029396
      },
      {
        "date": "2024-06-07",
        "close": 4.4525,
        "volume": 32232868
      },
      {
        "date": "2024-06-14",
        "close": 4.133865,
        "volume": 36599785
      },
      {
        "date": "2024-06-21",
        "close": 4.066784,
        "volume": 22014000
      },
      {
        "date": "2024-06-28",
        "close": 4.033244,
        "volume": 34193298
      },
      {
        "date": "2024-07-05",
        "close": 3.890697,
        "volume": 36296559
      },
      {
        "date": "2024-07-12",
        "close": 4.368649,
        "volume": 46888746
      },
      {
        "date": "2024-07-19",
        "close": 4.066784,
        "volume": 31934214
      },
      {
        "date": "2024-07-26",
        "close": 3.949393,
        "volume": 22001963
      },
      {
        "date": "2024-08-02",
        "close": 3.949393,
        "volume": 22865089
      },
      {
        "date": "2024-08-09",
        "close": 4.050014,
        "volume": 19322334
      },
      {
        "date": "2024-08-16",
        "close": 3.982933,
        "volume": 19217019
      },
      {
        "date": "2024-08-23",
        "close": 4.242871,
        "volume": 59968857
      },
      {
        "date": "2024-08-30",
        "close": 4.351878,
        "volume": 37790302
      },
      {
        "date": "2024-09-06",
        "close": 4.231718,
        "volume": 26811185
      },
      {
        "date": "2024-09-13",
        "close": 4.155642,
        "volume": 31828456
      },
      {
        "date": "2024-09-20",
        "close": 4.497983,
        "volume": 22965337
      },
      {
        "date": "2024-09-27",
        "close": 5.515497,
        "volume": 115596907
      },
      {
        "date": "2024-10-04",
        "close": 6.124104,
        "volume": 76992202
      },
      {
        "date": "2024-10-11",
        "close": 5.905385,
        "volume": 104013586
      },
      {
        "date": "2024-10-18",
        "close": 5.45844,
        "volume": 82066011
      },
      {
        "date": "2024-10-25",
        "close": 5.258741,
        "volume": 36940656
      },
      {
        "date": "2024-11-01",
        "close": 5.525007,
        "volume": 46489541
      },
      {
        "date": "2024-11-08",
        "close": 5.544025,
        "volume": 59449561
      },
      {
        "date": "2024-11-15",
        "close": 4.963947,
        "volume": 66536713
      },
      {
        "date": "2024-11-22",
        "close": 4.830815,
        "volume": 46554476
      },
      {
        "date": "2024-11-29",
        "close": 5.001986,
        "volume": 27983563
      },
      {
        "date": "2024-12-06",
        "close": 5.09708,
        "volume": 27764423
      },
      {
        "date": "2024-12-13",
        "close": 5.534516,
        "volume": 54520654
      },
      {
        "date": "2024-12-20",
        "close": 5.45844,
        "volume": 45017700
      },
      {
        "date": "2024-12-27",
        "close": 5.429912,
        "volume": 12545853
      },
      {
        "date": "2025-01-03",
        "close": 5.135118,
        "volume": 22256994
      },
      {
        "date": "2025-01-10",
        "close": 5.173156,
        "volume": 41426978
      },
      {
        "date": "2025-01-17",
        "close": 5.420403,
        "volume": 29802327
      },
      {
        "date": "2025-01-24",
        "close": 5.724706,
        "volume": 35219589
      },
      {
        "date": "2025-01-31",
        "close": 5.677158,
        "volume": 4567532
      },
      {
        "date": "2025-02-07",
        "close": 5.772253,
        "volume": 33865765
      },
      {
        "date": "2025-02-14",
        "close": 5.230213,
        "volume": 230710675
      },
      {
        "date": "2025-02-21",
        "close": 5.021004,
        "volume": 57535254
      },
      {
        "date": "2025-02-28",
        "close": 4.897381,
        "volume": 84639754
      },
      {
        "date": "2025-03-07",
        "close": 5.220703,
        "volume": 76437336
      },
      {
        "date": "2025-03-14",
        "close": 5.27776,
        "volume": 59400311
      },
      {
        "date": "2025-03-21",
        "close": 4.935419,
        "volume": 117733375
      },
      {
        "date": "2025-03-28",
        "close": 5.049533,
        "volume": 62570989
      },
      {
        "date": "2025-04-04",
        "close": 4.859344,
        "volume": 45297750
      },
      {
        "date": "2025-04-11",
        "close": 4.669154,
        "volume": 88705562
      },
      {
        "date": "2025-04-18",
        "close": 4.659644,
        "volume": 47633894
      },
      {
        "date": "2025-04-25",
        "close": 4.659644,
        "volume": 35081771
      },
      {
        "date": "2025-05-02",
        "close": 4.992476,
        "volume": 45431556
      },
      {
        "date": "2025-05-09",
        "close": 5.258741,
        "volume": 76697919
      },
      {
        "date": "2025-05-16",
        "close": 5.144628,
        "volume": 56522966
      },
      {
        "date": "2025-05-23",
        "close": 5.477459,
        "volume": 118102094
      },
      {
        "date": "2025-05-30",
        "close": 5.639121,
        "volume": 111047859
      },
      {
        "date": "2025-06-06",
        "close": 5.401383,
        "volume": 52675460
      },
      {
        "date": "2025-06-13",
        "close": 5.268251,
        "volume": 57345981
      },
      {
        "date": "2025-06-20",
        "close": 5.154137,
        "volume": 60471870
      },
      {
        "date": "2025-06-27",
        "close": 5.410893,
        "volume": 44081431
      },
      {
        "date": "2025-07-04",
        "close": 5.230213,
        "volume": 32248809
      },
      {
        "date": "2025-07-11",
        "close": 5.087571,
        "volume": 50602770
      },
      {
        "date": "2025-07-18",
        "close": 5.201684,
        "volume": 49006509
      },
      {
        "date": "2025-07-25",
        "close": 5.439421,
        "volume": 58765124
      },
      {
        "date": "2025-08-01",
        "close": 5.344326,
        "volume": 48096744
      },
      {
        "date": "2025-08-08",
        "close": 5.534516,
        "volume": 26892203
      },
      {
        "date": "2025-08-15",
        "close": 5.448931,
        "volume": 43909759
      },
      {
        "date": "2025-08-22",
        "close": 6.361841,
        "volume": 170267922
      },
      {
        "date": "2025-08-29",
        "close": 6.304784,
        "volume": 75755567
      },
      {
        "date": "2025-09-05",
        "close": 6.230885,
        "volume": 49215518
      },
      {
        "date": "2025-09-12",
        "close": 6.162414,
        "volume": 45066326
      },
      {
        "date": "2025-09-19",
        "close": 5.917874,
        "volume": 53731268
      },
      {
        "date": "2025-09-26",
        "close": 5.624425,
        "volume": 48599590
      },
      {
        "date": "2025-10-03",
        "close": 5.673334,
        "volume": 32162951
      },
      {
        "date": "2025-10-10",
        "close": 5.71246,
        "volume": 29960409
      },
      {
        "date": "2025-10-17",
        "close": 5.673334,
        "volume": 48683693
      },
      {
        "date": "2025-10-24",
        "close": 5.634207,
        "volume": 37469715
      },
      {
        "date": "2025-10-31",
        "close": 5.507046,
        "volume": 28979699
      },
      {
        "date": "2025-11-07",
        "close": 5.458138,
        "volume": 25114404
      },
      {
        "date": "2025-11-14",
        "close": 5.800494,
        "volume": 46114831
      },
      {
        "date": "2025-11-21",
        "close": 5.497264,
        "volume": 32153293
      },
      {
        "date": "2025-11-28",
        "close": 5.497264,
        "volume": 23792463
      },
      {
        "date": "2025-12-05",
        "close": 5.419012,
        "volume": 18016867
      },
      {
        "date": "2025-12-12",
        "close": 5.252724,
        "volume": 35286910
      },
      {
        "date": "2025-12-19",
        "close": 5.565736,
        "volume": 38282269
      },
      {
        "date": "2025-12-26",
        "close": 5.477701,
        "volume": 7836023
      },
      {
        "date": "2026-01-02",
        "close": 5.233161,
        "volume": 17175281
      },
      {
        "date": "2026-01-09",
        "close": 5.203816,
        "volume": 35902084
      },
      {
        "date": "2026-01-16",
        "close": 5.145127,
        "volume": 67211342
      },
      {
        "date": "2026-01-23",
        "close": 4.969058,
        "volume": 61982005
      },
      {
        "date": "2026-01-30",
        "close": 5.027747,
        "volume": 69659375
      },
      {
        "date": "2026-02-06",
        "close": 5.086437,
        "volume": 48140181
      },
      {
        "date": "2026-02-13",
        "close": 5.213598,
        "volume": 32823889
      },
      {
        "date": "2026-02-20",
        "close": 5.272287,
        "volume": 3146500
      },
      {
        "date": "2026-02-27",
        "close": 5.213598,
        "volume": 37949530
      },
      {
        "date": "2026-03-06",
        "close": 5.04731,
        "volume": 35866511
      },
      {
        "date": "2026-03-13",
        "close": 4.86146,
        "volume": 19149309
      },
      {
        "date": "2026-03-20",
        "close": 4.949494,
        "volume": 24846880
      },
      {
        "date": "2026-03-27",
        "close": 4.411506,
        "volume": 102201328
      },
      {
        "date": "2026-04-03",
        "close": 4.421288,
        "volume": 74261353
      },
      {
        "date": "2026-04-10",
        "close": 4.528885,
        "volume": 44605995
      },
      {
        "date": "2026-04-17",
        "close": 4.431069,
        "volume": 74218896
      },
      {
        "date": "2026-04-24",
        "close": 4.255,
        "volume": 80392350
      },
      {
        "date": "2026-05-01",
        "close": 4.186529,
        "volume": 64828648
      },
      {
        "date": "2026-05-08",
        "close": 4.303908,
        "volume": 38298490
      },
      {
        "date": "2026-05-15",
        "close": 4.17,
        "volume": 67355745
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 93279592
      },
      {
        "date": "2026-05-29",
        "close": 4.24,
        "volume": 44589895
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "volume": 83134270
      },
      {
        "date": "2026-06-12",
        "close": 4.42,
        "volume": 7747000
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 52294130
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 11304322
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 6361288
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 57631429
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 42214854
      },
      {
        "date": "2026-07-24",
        "close": 3.64,
        "volume": 66018657
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 28155972
      },
      {
        "date": "2026-08-07",
        "close": 3.605,
        "volume": 47811883
      }
    ],
    "sharemaestro_context": {
      "trend": 4.428643,
      "fair_value": 4.852833,
      "market_activity": -29.882903,
      "market_dynamics": -0.569057,
      "relative_strength": -27.003185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009311,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.008748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062485,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.037671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.174575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.27747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.179598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.133055
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.006896
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008881
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.065767
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.065026
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.013308
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.011132
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.036822
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.182819
      }
    ]
  }
}