{
  "ticker": {
    "uuid": "5d5fa014-0b12-44b5-bbfb-bd11ed60cb85",
    "symbol": "8410",
    "name": "Seven Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 325.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 261.560089,
    "boundary_margin": 0.242544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196992,
    "volatility_stability": 0.9698,
    "risk_context": 0.5076,
    "current_regime": {
      "move": 0.182248,
      "interruption": -0.044544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.611603,
        "direction_boundary": 222.70871,
        "core_momentum": 0.228563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2023-08-25",
        "close": 273.522308,
        "direction_boundary": 226.13501,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2023-09-01",
        "close": 279.417908,
        "direction_boundary": 223.565277,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2023-09-08",
        "close": 283.348389,
        "direction_boundary": 225.278442,
        "core_momentum": 0.25777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124675
      },
      {
        "date": "2023-09-15",
        "close": 290.762604,
        "direction_boundary": 226.991562,
        "core_momentum": 0.28094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2023-09-22",
        "close": 292.995789,
        "direction_boundary": 223.565277,
        "core_momentum": 0.31056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2023-09-29",
        "close": 282.462921,
        "direction_boundary": 226.646591,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2023-10-06",
        "close": 278.919647,
        "direction_boundary": 223.146271,
        "core_momentum": 0.249941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2023-10-13",
        "close": 271.92392,
        "direction_boundary": 238.022705,
        "core_momentum": 0.142428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139679
      },
      {
        "date": "2023-10-20",
        "close": 266.926941,
        "direction_boundary": 240.647934,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2023-10-27",
        "close": 269.289215,
        "direction_boundary": 231.897079,
        "core_momentum": 0.161245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141079
      },
      {
        "date": "2023-11-03",
        "close": 276.375763,
        "direction_boundary": 228.396759,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2023-11-10",
        "close": 267.472137,
        "direction_boundary": 219.645935,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2023-11-17",
        "close": 273.105011,
        "direction_boundary": 222.271179,
        "core_momentum": 0.228702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152805
      },
      {
        "date": "2023-11-24",
        "close": 280.373322,
        "direction_boundary": 231.022018,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2023-12-01",
        "close": 275.921478,
        "direction_boundary": 224.896439,
        "core_momentum": 0.226882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157603
      },
      {
        "date": "2023-12-08",
        "close": 277.284271,
        "direction_boundary": 222.271179,
        "core_momentum": 0.247504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15665
      },
      {
        "date": "2023-12-15",
        "close": 270.016022,
        "direction_boundary": 225.771515,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161432
      },
      {
        "date": "2023-12-22",
        "close": 267.472137,
        "direction_boundary": 231.022018,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161046
      },
      {
        "date": "2023-12-29",
        "close": 272.287384,
        "direction_boundary": 229.271851,
        "core_momentum": 0.187618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16238
      },
      {
        "date": "2024-01-05",
        "close": 272.832458,
        "direction_boundary": 225.771515,
        "core_momentum": 0.208445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160421
      },
      {
        "date": "2024-01-12",
        "close": 276.648315,
        "direction_boundary": 238.897751,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159969
      },
      {
        "date": "2024-01-19",
        "close": 278.919647,
        "direction_boundary": 231.022018,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160035
      },
      {
        "date": "2024-01-26",
        "close": 276.830048,
        "direction_boundary": 232.772186,
        "core_momentum": 0.189275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2024-02-02",
        "close": 278.192841,
        "direction_boundary": 228.396759,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-02-09",
        "close": 268.562347,
        "direction_boundary": 232.772186,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14786
      },
      {
        "date": "2024-02-16",
        "close": 266.836121,
        "direction_boundary": 233.647278,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140076
      },
      {
        "date": "2024-02-23",
        "close": 272.287384,
        "direction_boundary": 238.897751,
        "core_momentum": 0.139765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143128
      },
      {
        "date": "2024-03-01",
        "close": 272.287384,
        "direction_boundary": 241.522995,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139737
      },
      {
        "date": "2024-03-08",
        "close": 276.012299,
        "direction_boundary": 239.772827,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139656
      },
      {
        "date": "2024-03-15",
        "close": 270.106873,
        "direction_boundary": 232.772186,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136895
      },
      {
        "date": "2024-03-22",
        "close": 275.648895,
        "direction_boundary": 232.772186,
        "core_momentum": 0.1842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139926
      },
      {
        "date": "2024-03-29",
        "close": 272.820618,
        "direction_boundary": 236.719147,
        "core_momentum": 0.152508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131549
      },
      {
        "date": "2024-04-05",
        "close": 273.005737,
        "direction_boundary": 240.292282,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      },
      {
        "date": "2024-04-12",
        "close": 260.882385,
        "direction_boundary": 242.078857,
        "core_momentum": 0.077675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140655
      },
      {
        "date": "2024-04-19",
        "close": 254.496841,
        "direction_boundary": 247.438507,
        "core_momentum": 0.028526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142413
      },
      {
        "date": "2024-04-26",
        "close": 260.882385,
        "direction_boundary": 248.331802,
        "core_momentum": 0.05054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146465
      },
      {
        "date": "2024-05-03",
        "close": 257.273193,
        "direction_boundary": 246.545227,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142033
      },
      {
        "date": "2024-05-10",
        "close": 247.370911,
        "direction_boundary": 243.865387,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145034
      },
      {
        "date": "2024-05-17",
        "close": 247.556015,
        "direction_boundary": 242.972122,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141049
      },
      {
        "date": "2024-05-24",
        "close": 242.003372,
        "direction_boundary": 245.651962,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2024-05-31",
        "close": 245.149857,
        "direction_boundary": 249.225082,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2024-06-07",
        "close": 242.003372,
        "direction_boundary": 253.244812,
        "core_momentum": -0.04439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2024-06-14",
        "close": 240.800308,
        "direction_boundary": 256.460632,
        "core_momentum": -0.061063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-06-21",
        "close": 247.278427,
        "direction_boundary": 253.423508,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140669
      },
      {
        "date": "2024-06-28",
        "close": 248.944183,
        "direction_boundary": 252.887527,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-07-05",
        "close": 253.941589,
        "direction_boundary": 258.068512,
        "core_momentum": -0.015992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2024-07-12",
        "close": 256.347717,
        "direction_boundary": 255.120712,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140864
      },
      {
        "date": "2024-07-19",
        "close": 255.514816,
        "direction_boundary": 256.907257,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13995
      },
      {
        "date": "2024-07-26",
        "close": 253.571411,
        "direction_boundary": 269.323853,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139957
      },
      {
        "date": "2024-08-02",
        "close": 246.352982,
        "direction_boundary": 260.837738,
        "core_momentum": -0.055532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2024-08-09",
        "close": 235.062546,
        "direction_boundary": 264.500214,
        "core_momentum": -0.111295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2024-08-16",
        "close": 246.908203,
        "direction_boundary": 273.611603,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167354
      },
      {
        "date": "2024-08-23",
        "close": 255.422302,
        "direction_boundary": 273.522308,
        "core_momentum": -0.066174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172154
      },
      {
        "date": "2024-08-30",
        "close": 266.435059,
        "direction_boundary": 279.417908,
        "core_momentum": -0.046464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182972
      },
      {
        "date": "2024-09-06",
        "close": 260.327148,
        "direction_boundary": 283.348389,
        "core_momentum": -0.081247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184278
      },
      {
        "date": "2024-09-13",
        "close": 263.473663,
        "direction_boundary": 290.762604,
        "core_momentum": -0.093853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2024-09-20",
        "close": 263.566193,
        "direction_boundary": 292.995789,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180542
      },
      {
        "date": "2024-09-27",
        "close": 268.678772,
        "direction_boundary": 282.462921,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182366
      },
      {
        "date": "2024-10-04",
        "close": 283.117767,
        "direction_boundary": 278.919647,
        "core_momentum": 0.015051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196604
      },
      {
        "date": "2024-10-11",
        "close": 287.647644,
        "direction_boundary": 271.92392,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2024-10-18",
        "close": 292.838135,
        "direction_boundary": 266.926941,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2024-10-25",
        "close": 302.558502,
        "direction_boundary": 269.289215,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-11-01",
        "close": 302.369751,
        "direction_boundary": 276.375763,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2024-11-08",
        "close": 306.050262,
        "direction_boundary": 267.472137,
        "core_momentum": 0.144232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2024-11-15",
        "close": 317.563751,
        "direction_boundary": 273.105011,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2024-11-22",
        "close": 315.6763,
        "direction_boundary": 280.373322,
        "core_momentum": 0.125914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2024-11-29",
        "close": 310.108307,
        "direction_boundary": 275.921478,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2024-12-06",
        "close": 308.598358,
        "direction_boundary": 277.284271,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2024-12-13",
        "close": 306.805298,
        "direction_boundary": 270.016022,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2024-12-20",
        "close": 294.631226,
        "direction_boundary": 267.472137,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2024-12-27",
        "close": 295.669312,
        "direction_boundary": 272.287384,
        "core_momentum": 0.085872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2025-01-03",
        "close": 294.159363,
        "direction_boundary": 272.832458,
        "core_momentum": 0.078169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2025-01-10",
        "close": 287.553314,
        "direction_boundary": 276.648315,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187023
      },
      {
        "date": "2025-01-17",
        "close": 291.422546,
        "direction_boundary": 278.919647,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187079
      },
      {
        "date": "2025-01-24",
        "close": 287.836365,
        "direction_boundary": 276.830048,
        "core_momentum": 0.039758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187838
      },
      {
        "date": "2025-01-31",
        "close": 290.573212,
        "direction_boundary": 278.192841,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181475
      },
      {
        "date": "2025-02-07",
        "close": 281.419098,
        "direction_boundary": 268.562347,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173739
      },
      {
        "date": "2025-02-14",
        "close": 288.68573,
        "direction_boundary": 266.836121,
        "core_momentum": 0.081884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2025-02-21",
        "close": 283.212128,
        "direction_boundary": 272.287384,
        "core_momentum": 0.040122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163574
      },
      {
        "date": "2025-02-28",
        "close": 274.435486,
        "direction_boundary": 272.287384,
        "core_momentum": 0.007889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161021
      },
      {
        "date": "2025-03-07",
        "close": 284.344574,
        "direction_boundary": 276.012299,
        "core_momentum": 0.030188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163819
      },
      {
        "date": "2025-03-14",
        "close": 279.059753,
        "direction_boundary": 270.106873,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166123
      },
      {
        "date": "2025-03-21",
        "close": 279.531616,
        "direction_boundary": 275.648895,
        "core_momentum": 0.014086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166104
      },
      {
        "date": "2025-03-28",
        "close": 279.446167,
        "direction_boundary": 272.820618,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2025-04-04",
        "close": 247.424301,
        "direction_boundary": 273.005737,
        "core_momentum": -0.093703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223306
      },
      {
        "date": "2025-04-11",
        "close": 240.789139,
        "direction_boundary": 260.882385,
        "core_momentum": -0.07702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2025-04-18",
        "close": 242.904694,
        "direction_boundary": 254.496841,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221498
      },
      {
        "date": "2025-04-25",
        "close": 245.501068,
        "direction_boundary": 260.882385,
        "core_momentum": -0.058959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215601
      },
      {
        "date": "2025-05-02",
        "close": 249.732208,
        "direction_boundary": 257.273193,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218203
      },
      {
        "date": "2025-05-09",
        "close": 252.713196,
        "direction_boundary": 247.370911,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218162
      },
      {
        "date": "2025-05-16",
        "close": 244.635605,
        "direction_boundary": 247.556015,
        "core_momentum": -0.011797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2025-05-23",
        "close": 259.733032,
        "direction_boundary": 242.003372,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23232
      },
      {
        "date": "2025-05-30",
        "close": 266.272003,
        "direction_boundary": 245.149857,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236042
      },
      {
        "date": "2025-06-06",
        "close": 254.828751,
        "direction_boundary": 242.003372,
        "core_momentum": 0.052997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241857
      },
      {
        "date": "2025-06-13",
        "close": 252.905533,
        "direction_boundary": 240.800308,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241847
      },
      {
        "date": "2025-06-20",
        "close": 254.540298,
        "direction_boundary": 247.278427,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237739
      },
      {
        "date": "2025-06-27",
        "close": 254.059479,
        "direction_boundary": 248.944183,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237441
      },
      {
        "date": "2025-07-04",
        "close": 256.36734,
        "direction_boundary": 253.941589,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238336
      },
      {
        "date": "2025-07-11",
        "close": 259.059875,
        "direction_boundary": 256.347717,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237924
      },
      {
        "date": "2025-07-18",
        "close": 256.559662,
        "direction_boundary": 255.514816,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236701
      },
      {
        "date": "2025-07-25",
        "close": 264.348785,
        "direction_boundary": 253.571411,
        "core_momentum": 0.042502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241249
      },
      {
        "date": "2025-08-01",
        "close": 263.964111,
        "direction_boundary": 246.352982,
        "core_momentum": 0.071487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24057
      },
      {
        "date": "2025-08-08",
        "close": 261.560089,
        "direction_boundary": 235.062546,
        "core_momentum": 0.112725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237255
      },
      {
        "date": "2025-08-15",
        "close": 259.829193,
        "direction_boundary": 246.908203,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233745
      },
      {
        "date": "2025-08-22",
        "close": 281.85022,
        "direction_boundary": 255.422302,
        "core_momentum": 0.103468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260752
      },
      {
        "date": "2025-08-29",
        "close": 279.157684,
        "direction_boundary": 266.435059,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257241
      },
      {
        "date": "2025-09-05",
        "close": 277.138306,
        "direction_boundary": 260.327148,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252456
      },
      {
        "date": "2025-09-12",
        "close": 277.426788,
        "direction_boundary": 263.473663,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251158
      },
      {
        "date": "2025-09-19",
        "close": 278.484589,
        "direction_boundary": 263.566193,
        "core_momentum": 0.056602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251207
      },
      {
        "date": "2025-09-26",
        "close": 278.965393,
        "direction_boundary": 268.678772,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25122
      },
      {
        "date": "2025-10-03",
        "close": 284.062408,
        "direction_boundary": 283.117767,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180766
      },
      {
        "date": "2025-10-10",
        "close": 277.200989,
        "direction_boundary": 287.647644,
        "core_momentum": -0.036318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179821
      },
      {
        "date": "2025-10-17",
        "close": 274.162415,
        "direction_boundary": 292.838135,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181174
      },
      {
        "date": "2025-10-24",
        "close": 281.70993,
        "direction_boundary": 302.558502,
        "core_momentum": -0.068908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183696
      },
      {
        "date": "2025-10-31",
        "close": 277.495087,
        "direction_boundary": 302.369751,
        "core_momentum": -0.082266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184975
      },
      {
        "date": "2025-11-07",
        "close": 274.554474,
        "direction_boundary": 306.050262,
        "core_momentum": -0.102911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185708
      },
      {
        "date": "2025-11-14",
        "close": 283.866394,
        "direction_boundary": 317.563751,
        "core_momentum": -0.106112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182835
      },
      {
        "date": "2025-11-21",
        "close": 282.690125,
        "direction_boundary": 315.6763,
        "core_momentum": -0.104494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165652
      },
      {
        "date": "2025-11-28",
        "close": 283.964417,
        "direction_boundary": 310.108307,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162721
      },
      {
        "date": "2025-12-05",
        "close": 285.238678,
        "direction_boundary": 308.598358,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148324
      },
      {
        "date": "2025-12-12",
        "close": 293.864441,
        "direction_boundary": 306.805298,
        "core_momentum": -0.042179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151343
      },
      {
        "date": "2025-12-19",
        "close": 295.236725,
        "direction_boundary": 294.631226,
        "core_momentum": 0.002055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151348
      },
      {
        "date": "2025-12-26",
        "close": 297.197144,
        "direction_boundary": 295.669312,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2026-01-02",
        "close": 299.059509,
        "direction_boundary": 294.159363,
        "core_momentum": 0.016658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2026-01-09",
        "close": 298.961487,
        "direction_boundary": 287.553314,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2026-01-16",
        "close": 299.059509,
        "direction_boundary": 291.422546,
        "core_momentum": 0.026206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2026-01-23",
        "close": 291.119873,
        "direction_boundary": 287.836365,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2026-01-30",
        "close": 291.41391,
        "direction_boundary": 290.573212,
        "core_momentum": 0.002893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2026-02-06",
        "close": 302.588257,
        "direction_boundary": 281.419098,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2026-02-13",
        "close": 295.04068,
        "direction_boundary": 288.68573,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162647
      },
      {
        "date": "2026-02-20",
        "close": 289.845612,
        "direction_boundary": 283.212128,
        "core_momentum": 0.023422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2026-02-27",
        "close": 294.942657,
        "direction_boundary": 274.435486,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2026-03-06",
        "close": 277.299042,
        "direction_boundary": 284.344574,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151722
      },
      {
        "date": "2026-03-13",
        "close": 263.282166,
        "direction_boundary": 279.059753,
        "core_momentum": -0.056538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167892
      },
      {
        "date": "2026-03-20",
        "close": 266.222748,
        "direction_boundary": 279.531616,
        "core_momentum": -0.047611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168701
      },
      {
        "date": "2026-03-27",
        "close": 272.299988,
        "direction_boundary": 279.446167,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172
      },
      {
        "date": "2026-04-03",
        "close": 274.899994,
        "direction_boundary": 247.424301,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170503
      },
      {
        "date": "2026-04-10",
        "close": 270.700012,
        "direction_boundary": 240.789139,
        "core_momentum": 0.12422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168491
      },
      {
        "date": "2026-04-17",
        "close": 270.299988,
        "direction_boundary": 242.904694,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167864
      },
      {
        "date": "2026-04-24",
        "close": 264.299988,
        "direction_boundary": 245.501068,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16557
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "direction_boundary": 249.732208,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165422
      },
      {
        "date": "2026-05-08",
        "close": 271.399994,
        "direction_boundary": 252.713196,
        "core_momentum": 0.073945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16666
      },
      {
        "date": "2026-05-15",
        "close": 272.100006,
        "direction_boundary": 244.635605,
        "core_momentum": 0.112267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159488
      },
      {
        "date": "2026-05-22",
        "close": 271.899994,
        "direction_boundary": 259.733032,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15945
      },
      {
        "date": "2026-05-29",
        "close": 270.100006,
        "direction_boundary": 266.272003,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159361
      },
      {
        "date": "2026-06-05",
        "close": 276.100006,
        "direction_boundary": 254.828751,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162581
      },
      {
        "date": "2026-06-12",
        "close": 289.600006,
        "direction_boundary": 252.905533,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171114
      },
      {
        "date": "2026-06-19",
        "close": 276.700012,
        "direction_boundary": 254.540298,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181886
      },
      {
        "date": "2026-06-26",
        "close": 277.5,
        "direction_boundary": 254.059479,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181585
      },
      {
        "date": "2026-07-03",
        "close": 288.799988,
        "direction_boundary": 256.36734,
        "core_momentum": 0.126509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190655
      },
      {
        "date": "2026-07-10",
        "close": 290.200012,
        "direction_boundary": 259.059875,
        "core_momentum": 0.120204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190844
      },
      {
        "date": "2026-07-17",
        "close": 302.799988,
        "direction_boundary": 256.559662,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2026-07-24",
        "close": 310.600006,
        "direction_boundary": 264.348785,
        "core_momentum": 0.174963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2026-07-31",
        "close": 318.600006,
        "direction_boundary": 263.964111,
        "core_momentum": 0.206982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "direction_boundary": 261.560089,
        "core_momentum": 0.242544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.611603,
        "volume": 29726400
      },
      {
        "date": "2023-08-25",
        "close": 273.522308,
        "volume": 22938800
      },
      {
        "date": "2023-09-01",
        "close": 279.417908,
        "volume": 22143400
      },
      {
        "date": "2023-09-08",
        "close": 283.348389,
        "volume": 22357000
      },
      {
        "date": "2023-09-15",
        "close": 290.762604,
        "volume": 29508000
      },
      {
        "date": "2023-09-22",
        "close": 292.995789,
        "volume": 21077700
      },
      {
        "date": "2023-09-29",
        "close": 282.462921,
        "volume": 22705200
      },
      {
        "date": "2023-10-06",
        "close": 278.919647,
        "volume": 21960300
      },
      {
        "date": "2023-10-13",
        "close": 271.92392,
        "volume": 16353900
      },
      {
        "date": "2023-10-20",
        "close": 266.926941,
        "volume": 19945400
      },
      {
        "date": "2023-10-27",
        "close": 269.289215,
        "volume": 17831200
      },
      {
        "date": "2023-11-03",
        "close": 276.375763,
        "volume": 36395600
      },
      {
        "date": "2023-11-10",
        "close": 267.472137,
        "volume": 30829100
      },
      {
        "date": "2023-11-17",
        "close": 273.105011,
        "volume": 25089200
      },
      {
        "date": "2023-11-24",
        "close": 280.373322,
        "volume": 22841600
      },
      {
        "date": "2023-12-01",
        "close": 275.921478,
        "volume": 20368900
      },
      {
        "date": "2023-12-08",
        "close": 277.284271,
        "volume": 17338300
      },
      {
        "date": "2023-12-15",
        "close": 270.016022,
        "volume": 17723600
      },
      {
        "date": "2023-12-22",
        "close": 267.472137,
        "volume": 15039000
      },
      {
        "date": "2023-12-29",
        "close": 272.287384,
        "volume": 11565700
      },
      {
        "date": "2024-01-05",
        "close": 272.832458,
        "volume": 11664400
      },
      {
        "date": "2024-01-12",
        "close": 276.648315,
        "volume": 20756900
      },
      {
        "date": "2024-01-19",
        "close": 278.919647,
        "volume": 14452900
      },
      {
        "date": "2024-01-26",
        "close": 276.830048,
        "volume": 24592200
      },
      {
        "date": "2024-02-02",
        "close": 278.192841,
        "volume": 20781500
      },
      {
        "date": "2024-02-09",
        "close": 268.562347,
        "volume": 32033600
      },
      {
        "date": "2024-02-16",
        "close": 266.836121,
        "volume": 24750200
      },
      {
        "date": "2024-02-23",
        "close": 272.287384,
        "volume": 16837500
      },
      {
        "date": "2024-03-01",
        "close": 272.287384,
        "volume": 28319200
      },
      {
        "date": "2024-03-08",
        "close": 276.012299,
        "volume": 30672600
      },
      {
        "date": "2024-03-15",
        "close": 270.106873,
        "volume": 35471200
      },
      {
        "date": "2024-03-22",
        "close": 275.648895,
        "volume": 28106300
      },
      {
        "date": "2024-03-29",
        "close": 272.820618,
        "volume": 43560000
      },
      {
        "date": "2024-04-05",
        "close": 273.005737,
        "volume": 38920200
      },
      {
        "date": "2024-04-12",
        "close": 260.882385,
        "volume": 41729800
      },
      {
        "date": "2024-04-19",
        "close": 254.496841,
        "volume": 36877400
      },
      {
        "date": "2024-04-26",
        "close": 260.882385,
        "volume": 20143200
      },
      {
        "date": "2024-05-03",
        "close": 257.273193,
        "volume": 13541800
      },
      {
        "date": "2024-05-10",
        "close": 247.370911,
        "volume": 30209800
      },
      {
        "date": "2024-05-17",
        "close": 247.556015,
        "volume": 41916100
      },
      {
        "date": "2024-05-24",
        "close": 242.003372,
        "volume": 21180600
      },
      {
        "date": "2024-05-31",
        "close": 245.149857,
        "volume": 19258900
      },
      {
        "date": "2024-06-07",
        "close": 242.003372,
        "volume": 25534100
      },
      {
        "date": "2024-06-14",
        "close": 240.800308,
        "volume": 25803700
      },
      {
        "date": "2024-06-21",
        "close": 247.278427,
        "volume": 26221800
      },
      {
        "date": "2024-06-28",
        "close": 248.944183,
        "volume": 23294000
      },
      {
        "date": "2024-07-05",
        "close": 253.941589,
        "volume": 24084400
      },
      {
        "date": "2024-07-12",
        "close": 256.347717,
        "volume": 24350400
      },
      {
        "date": "2024-07-19",
        "close": 255.514816,
        "volume": 18759300
      },
      {
        "date": "2024-07-26",
        "close": 253.571411,
        "volume": 14892500
      },
      {
        "date": "2024-08-02",
        "close": 246.352982,
        "volume": 29472300
      },
      {
        "date": "2024-08-09",
        "close": 235.062546,
        "volume": 42406000
      },
      {
        "date": "2024-08-16",
        "close": 246.908203,
        "volume": 21105500
      },
      {
        "date": "2024-08-23",
        "close": 255.422302,
        "volume": 83702800
      },
      {
        "date": "2024-08-30",
        "close": 266.435059,
        "volume": 33104500
      },
      {
        "date": "2024-09-06",
        "close": 260.327148,
        "volume": 34973700
      },
      {
        "date": "2024-09-13",
        "close": 263.473663,
        "volume": 27515200
      },
      {
        "date": "2024-09-20",
        "close": 263.566193,
        "volume": 20375900
      },
      {
        "date": "2024-09-27",
        "close": 268.678772,
        "volume": 32578100
      },
      {
        "date": "2024-10-04",
        "close": 283.117767,
        "volume": 71987800
      },
      {
        "date": "2024-10-11",
        "close": 287.647644,
        "volume": 64891100
      },
      {
        "date": "2024-10-18",
        "close": 292.838135,
        "volume": 26180400
      },
      {
        "date": "2024-10-25",
        "close": 302.558502,
        "volume": 44919100
      },
      {
        "date": "2024-11-01",
        "close": 302.369751,
        "volume": 36014300
      },
      {
        "date": "2024-11-08",
        "close": 306.050262,
        "volume": 47002300
      },
      {
        "date": "2024-11-15",
        "close": 317.563751,
        "volume": 45920800
      },
      {
        "date": "2024-11-22",
        "close": 315.6763,
        "volume": 30445200
      },
      {
        "date": "2024-11-29",
        "close": 310.108307,
        "volume": 27827100
      },
      {
        "date": "2024-12-06",
        "close": 308.598358,
        "volume": 24228700
      },
      {
        "date": "2024-12-13",
        "close": 306.805298,
        "volume": 29106600
      },
      {
        "date": "2024-12-20",
        "close": 294.631226,
        "volume": 21129700
      },
      {
        "date": "2024-12-27",
        "close": 295.669312,
        "volume": 21167300
      },
      {
        "date": "2025-01-03",
        "close": 294.159363,
        "volume": 2220100
      },
      {
        "date": "2025-01-10",
        "close": 287.553314,
        "volume": 20470400
      },
      {
        "date": "2025-01-17",
        "close": 291.422546,
        "volume": 14356700
      },
      {
        "date": "2025-01-24",
        "close": 287.836365,
        "volume": 14732400
      },
      {
        "date": "2025-01-31",
        "close": 290.573212,
        "volume": 12741100
      },
      {
        "date": "2025-02-07",
        "close": 281.419098,
        "volume": 21972200
      },
      {
        "date": "2025-02-14",
        "close": 288.68573,
        "volume": 18684000
      },
      {
        "date": "2025-02-21",
        "close": 283.212128,
        "volume": 12587100
      },
      {
        "date": "2025-02-28",
        "close": 274.435486,
        "volume": 19008800
      },
      {
        "date": "2025-03-07",
        "close": 284.344574,
        "volume": 38946100
      },
      {
        "date": "2025-03-14",
        "close": 279.059753,
        "volume": 24372400
      },
      {
        "date": "2025-03-21",
        "close": 279.531616,
        "volume": 23047800
      },
      {
        "date": "2025-03-28",
        "close": 279.446167,
        "volume": 20714300
      },
      {
        "date": "2025-04-04",
        "close": 247.424301,
        "volume": 34195300
      },
      {
        "date": "2025-04-11",
        "close": 240.789139,
        "volume": 41030700
      },
      {
        "date": "2025-04-18",
        "close": 242.904694,
        "volume": 17967500
      },
      {
        "date": "2025-04-25",
        "close": 245.501068,
        "volume": 20655800
      },
      {
        "date": "2025-05-02",
        "close": 249.732208,
        "volume": 20120000
      },
      {
        "date": "2025-05-09",
        "close": 252.713196,
        "volume": 22356900
      },
      {
        "date": "2025-05-16",
        "close": 244.635605,
        "volume": 36315800
      },
      {
        "date": "2025-05-23",
        "close": 259.733032,
        "volume": 97401200
      },
      {
        "date": "2025-05-30",
        "close": 266.272003,
        "volume": 26428900
      },
      {
        "date": "2025-06-06",
        "close": 254.828751,
        "volume": 31664300
      },
      {
        "date": "2025-06-13",
        "close": 252.905533,
        "volume": 17220000
      },
      {
        "date": "2025-06-20",
        "close": 254.540298,
        "volume": 24547900
      },
      {
        "date": "2025-06-27",
        "close": 254.059479,
        "volume": 17652800
      },
      {
        "date": "2025-07-04",
        "close": 256.36734,
        "volume": 24878200
      },
      {
        "date": "2025-07-11",
        "close": 259.059875,
        "volume": 16331000
      },
      {
        "date": "2025-07-18",
        "close": 256.559662,
        "volume": 13885700
      },
      {
        "date": "2025-07-25",
        "close": 264.348785,
        "volume": 25464500
      },
      {
        "date": "2025-08-01",
        "close": 263.964111,
        "volume": 17117300
      },
      {
        "date": "2025-08-08",
        "close": 261.560089,
        "volume": 18541100
      },
      {
        "date": "2025-08-15",
        "close": 259.829193,
        "volume": 35608600
      },
      {
        "date": "2025-08-22",
        "close": 281.85022,
        "volume": 82839900
      },
      {
        "date": "2025-08-29",
        "close": 279.157684,
        "volume": 31086600
      },
      {
        "date": "2025-09-05",
        "close": 277.138306,
        "volume": 27837300
      },
      {
        "date": "2025-09-12",
        "close": 277.426788,
        "volume": 23767300
      },
      {
        "date": "2025-09-19",
        "close": 278.484589,
        "volume": 21386200
      },
      {
        "date": "2025-09-26",
        "close": 278.965393,
        "volume": 17664700
      },
      {
        "date": "2025-10-03",
        "close": 284.062408,
        "volume": 72812200
      },
      {
        "date": "2025-10-10",
        "close": 277.200989,
        "volume": 29390200
      },
      {
        "date": "2025-10-17",
        "close": 274.162415,
        "volume": 20334600
      },
      {
        "date": "2025-10-24",
        "close": 281.70993,
        "volume": 23157400
      },
      {
        "date": "2025-10-31",
        "close": 277.495087,
        "volume": 39654800
      },
      {
        "date": "2025-11-07",
        "close": 274.554474,
        "volume": 29920600
      },
      {
        "date": "2025-11-14",
        "close": 283.866394,
        "volume": 32979400
      },
      {
        "date": "2025-11-21",
        "close": 282.690125,
        "volume": 23635300
      },
      {
        "date": "2025-11-28",
        "close": 283.964417,
        "volume": 17632800
      },
      {
        "date": "2025-12-05",
        "close": 285.238678,
        "volume": 19623500
      },
      {
        "date": "2025-12-12",
        "close": 293.864441,
        "volume": 21071100
      },
      {
        "date": "2025-12-19",
        "close": 295.236725,
        "volume": 23277200
      },
      {
        "date": "2025-12-26",
        "close": 297.197144,
        "volume": 18174500
      },
      {
        "date": "2026-01-02",
        "close": 299.059509,
        "volume": 9241300
      },
      {
        "date": "2026-01-09",
        "close": 298.961487,
        "volume": 28904500
      },
      {
        "date": "2026-01-16",
        "close": 299.059509,
        "volume": 22116700
      },
      {
        "date": "2026-01-23",
        "close": 291.119873,
        "volume": 25339700
      },
      {
        "date": "2026-01-30",
        "close": 291.41391,
        "volume": 22201600
      },
      {
        "date": "2026-02-06",
        "close": 302.588257,
        "volume": 26201500
      },
      {
        "date": "2026-02-13",
        "close": 295.04068,
        "volume": 33649300
      },
      {
        "date": "2026-02-20",
        "close": 289.845612,
        "volume": 21513700
      },
      {
        "date": "2026-02-27",
        "close": 294.942657,
        "volume": 22202200
      },
      {
        "date": "2026-03-06",
        "close": 277.299042,
        "volume": 38350400
      },
      {
        "date": "2026-03-13",
        "close": 263.282166,
        "volume": 40338300
      },
      {
        "date": "2026-03-20",
        "close": 266.222748,
        "volume": 23319900
      },
      {
        "date": "2026-03-27",
        "close": 272.299988,
        "volume": 36274700
      },
      {
        "date": "2026-04-03",
        "close": 274.899994,
        "volume": 28472500
      },
      {
        "date": "2026-04-10",
        "close": 270.700012,
        "volume": 26228900
      },
      {
        "date": "2026-04-17",
        "close": 270.299988,
        "volume": 24111300
      },
      {
        "date": "2026-04-24",
        "close": 264.299988,
        "volume": 20899200
      },
      {
        "date": "2026-05-01",
        "close": 267.0,
        "volume": 17701100
      },
      {
        "date": "2026-05-08",
        "close": 271.399994,
        "volume": 16708900
      },
      {
        "date": "2026-05-15",
        "close": 272.100006,
        "volume": 31493300
      },
      {
        "date": "2026-05-22",
        "close": 271.899994,
        "volume": 25778200
      },
      {
        "date": "2026-05-29",
        "close": 270.100006,
        "volume": 24625900
      },
      {
        "date": "2026-06-05",
        "close": 276.100006,
        "volume": 3782800
      },
      {
        "date": "2026-06-12",
        "close": 289.600006,
        "volume": 5823600
      },
      {
        "date": "2026-06-19",
        "close": 276.700012,
        "volume": 10255900
      },
      {
        "date": "2026-06-26",
        "close": 277.5,
        "volume": 3571400
      },
      {
        "date": "2026-07-03",
        "close": 288.799988,
        "volume": 4566600
      },
      {
        "date": "2026-07-10",
        "close": 290.200012,
        "volume": 22039200
      },
      {
        "date": "2026-07-17",
        "close": 302.799988,
        "volume": 31243200
      },
      {
        "date": "2026-07-24",
        "close": 310.600006,
        "volume": 26298700
      },
      {
        "date": "2026-07-31",
        "close": 318.600006,
        "volume": 40592400
      },
      {
        "date": "2026-08-07",
        "close": 325.0,
        "volume": 42925200
      }
    ],
    "sharemaestro_context": {
      "trend": 284.390482,
      "fair_value": 274.883124,
      "market_activity": 92.074962,
      "market_dynamics": 1.718011,
      "relative_strength": -5.442191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003937,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.9714,
        "conditional_difference": -0.014835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000129,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.030703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030432,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.083287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038494,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.051014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.049331
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.051519
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.012968
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.009328
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.093671
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.060113
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.000996
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018028
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.182248
      }
    ]
  }
}