{
  "ticker": {
    "uuid": "5d614220-aafd-4228-afe7-d498c1b85f2f",
    "symbol": "5612",
    "name": "Nippon Chutetsukan K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1568.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1486.004639,
    "boundary_margin": 0.055178,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208918,
    "volatility_stability": 0.276,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.098143,
      "interruption": -0.348761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 972.789917,
        "direction_boundary": 892.977966,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171752
      },
      {
        "date": "2023-08-25",
        "close": 998.905151,
        "direction_boundary": 887.565979,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173968
      },
      {
        "date": "2023-09-01",
        "close": 1016.626038,
        "direction_boundary": 879.447998,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174935
      },
      {
        "date": "2023-09-08",
        "close": 1135.077026,
        "direction_boundary": 876.742004,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-09-15",
        "close": 1117.355957,
        "direction_boundary": 874.036011,
        "core_momentum": 0.278387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221232
      },
      {
        "date": "2023-09-22",
        "close": 1116.423462,
        "direction_boundary": 872.231934,
        "core_momentum": 0.279962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221692
      },
      {
        "date": "2023-09-29",
        "close": 1073.519897,
        "direction_boundary": 866.820007,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219449
      },
      {
        "date": "2023-10-06",
        "close": 996.106995,
        "direction_boundary": 859.604065,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246015
      },
      {
        "date": "2023-10-13",
        "close": 991.443542,
        "direction_boundary": 861.408081,
        "core_momentum": 0.150957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243028
      },
      {
        "date": "2023-10-20",
        "close": 973.722595,
        "direction_boundary": 850.584106,
        "core_momentum": 0.144769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244243
      },
      {
        "date": "2023-10-27",
        "close": 1025.020264,
        "direction_boundary": 838.858154,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254007
      },
      {
        "date": "2023-11-03",
        "close": 951.338135,
        "direction_boundary": 837.956116,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275211
      },
      {
        "date": "2023-11-10",
        "close": 964.395752,
        "direction_boundary": 857.800049,
        "core_momentum": 0.124266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275653
      },
      {
        "date": "2023-11-17",
        "close": 970.9245,
        "direction_boundary": 846.976074,
        "core_momentum": 0.146342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274938
      },
      {
        "date": "2023-11-24",
        "close": 970.9245,
        "direction_boundary": 863.212036,
        "core_momentum": 0.124781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273619
      },
      {
        "date": "2023-12-01",
        "close": 1054.866089,
        "direction_boundary": 856.89801,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295889
      },
      {
        "date": "2023-12-08",
        "close": 1032.481689,
        "direction_boundary": 844.270081,
        "core_momentum": 0.222928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297706
      },
      {
        "date": "2023-12-15",
        "close": 1023.154907,
        "direction_boundary": 837.956116,
        "core_momentum": 0.221013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296523
      },
      {
        "date": "2023-12-22",
        "close": 981.184021,
        "direction_boundary": 813.602112,
        "core_momentum": 0.205975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3025
      },
      {
        "date": "2023-12-29",
        "close": 977.453308,
        "direction_boundary": 829.838135,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30185
      },
      {
        "date": "2024-01-05",
        "close": 1008.231873,
        "direction_boundary": 856.89801,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2024-01-12",
        "close": 1031.549072,
        "direction_boundary": 863.212036,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299059
      },
      {
        "date": "2024-01-19",
        "close": 1067.923706,
        "direction_boundary": 908.312012,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2988
      },
      {
        "date": "2024-01-26",
        "close": 1051.135376,
        "direction_boundary": 904.703918,
        "core_momentum": 0.161856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297702
      },
      {
        "date": "2024-02-02",
        "close": 1093.106201,
        "direction_boundary": 857.800049,
        "core_momentum": 0.274314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2024-02-09",
        "close": 1082.846558,
        "direction_boundary": 853.2901,
        "core_momentum": 0.269025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293422
      },
      {
        "date": "2024-02-16",
        "close": 1072.587158,
        "direction_boundary": 883.958008,
        "core_momentum": 0.213392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2024-02-23",
        "close": 1087.510132,
        "direction_boundary": 897.487976,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291099
      },
      {
        "date": "2024-03-01",
        "close": 1082.846558,
        "direction_boundary": 903.802002,
        "core_momentum": 0.198102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290528
      },
      {
        "date": "2024-03-08",
        "close": 1069.789063,
        "direction_boundary": 906.507935,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245854
      },
      {
        "date": "2024-03-15",
        "close": 1086.577515,
        "direction_boundary": 873.134033,
        "core_momentum": 0.244457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24626
      },
      {
        "date": "2024-03-22",
        "close": 1110.827148,
        "direction_boundary": 880.349976,
        "core_momentum": 0.261802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-03-29",
        "close": 1153.365356,
        "direction_boundary": 933.617126,
        "core_momentum": 0.235373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2024-04-05",
        "close": 1239.552979,
        "direction_boundary": 939.213318,
        "core_momentum": 0.319778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238614
      },
      {
        "date": "2024-04-12",
        "close": 1205.659058,
        "direction_boundary": 967.193787,
        "core_momentum": 0.246554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243236
      },
      {
        "date": "2024-04-19",
        "close": 1173.701782,
        "direction_boundary": 960.664978,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24539
      },
      {
        "date": "2024-04-26",
        "close": 1198.880249,
        "direction_boundary": 969.991821,
        "core_momentum": 0.235969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2024-05-03",
        "close": 1283.131104,
        "direction_boundary": 976.52063,
        "core_momentum": 0.313983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223022
      },
      {
        "date": "2024-05-10",
        "close": 1361.571533,
        "direction_boundary": 984.914734,
        "core_momentum": 0.382426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232689
      },
      {
        "date": "2024-05-17",
        "close": 1320.898804,
        "direction_boundary": 999.837708,
        "core_momentum": 0.321113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2024-05-24",
        "close": 1357.697998,
        "direction_boundary": 980.251343,
        "core_momentum": 0.385051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2024-05-31",
        "close": 1380.939697,
        "direction_boundary": 965.328369,
        "core_momentum": 0.430539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2024-06-07",
        "close": 1410.959961,
        "direction_boundary": 960.664978,
        "core_momentum": 0.468733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2024-06-14",
        "close": 1497.147705,
        "direction_boundary": 983.982178,
        "core_momentum": 0.521519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2024-06-21",
        "close": 1562.030518,
        "direction_boundary": 979.318726,
        "core_momentum": 0.595018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209065
      },
      {
        "date": "2024-06-28",
        "close": 1573.651367,
        "direction_boundary": 993.308899,
        "core_momentum": 0.584252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2024-07-05",
        "close": 1501.989746,
        "direction_boundary": 1002.635803,
        "core_momentum": 0.498041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2024-07-12",
        "close": 1752.805542,
        "direction_boundary": 1051.135376,
        "core_momentum": 0.667535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2024-07-19",
        "close": 1680.175537,
        "direction_boundary": 1089.375366,
        "core_momentum": 0.542329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308017
      },
      {
        "date": "2024-07-26",
        "close": 1573.651367,
        "direction_boundary": 1063.260254,
        "core_momentum": 0.480025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325922
      },
      {
        "date": "2024-08-02",
        "close": 1191.133057,
        "direction_boundary": 1025.020264,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519841
      },
      {
        "date": "2024-08-09",
        "close": 1195.006592,
        "direction_boundary": 989.578247,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519517
      },
      {
        "date": "2024-08-16",
        "close": 1198.880249,
        "direction_boundary": 972.789917,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519165
      },
      {
        "date": "2024-08-23",
        "close": 1167.891479,
        "direction_boundary": 998.905151,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520657
      },
      {
        "date": "2024-08-30",
        "close": 1286.036255,
        "direction_boundary": 1016.626038,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53641
      },
      {
        "date": "2024-09-06",
        "close": 1195.006592,
        "direction_boundary": 1135.077026,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547314
      },
      {
        "date": "2024-09-13",
        "close": 1207.595825,
        "direction_boundary": 1117.355957,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547149
      },
      {
        "date": "2024-09-20",
        "close": 1216.311523,
        "direction_boundary": 1116.423462,
        "core_momentum": 0.089471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546558
      },
      {
        "date": "2024-09-27",
        "close": 1252.142334,
        "direction_boundary": 1073.519897,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54562
      },
      {
        "date": "2024-10-04",
        "close": 1242.458252,
        "direction_boundary": 996.106995,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536613
      },
      {
        "date": "2024-10-11",
        "close": 1189.196289,
        "direction_boundary": 991.443542,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53874
      },
      {
        "date": "2024-10-18",
        "close": 1197.911865,
        "direction_boundary": 973.722595,
        "core_momentum": 0.230239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537482
      },
      {
        "date": "2024-10-25",
        "close": 1137.870972,
        "direction_boundary": 1025.020264,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541384
      },
      {
        "date": "2024-11-01",
        "close": 1073.956543,
        "direction_boundary": 951.338135,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536963
      },
      {
        "date": "2024-11-08",
        "close": 1083.640625,
        "direction_boundary": 964.395752,
        "core_momentum": 0.123647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529032
      },
      {
        "date": "2024-11-15",
        "close": 1053.620117,
        "direction_boundary": 970.9245,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528859
      },
      {
        "date": "2024-11-22",
        "close": 1090.419312,
        "direction_boundary": 970.9245,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529881
      },
      {
        "date": "2024-11-29",
        "close": 1068.146118,
        "direction_boundary": 1054.866089,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52884
      },
      {
        "date": "2024-12-06",
        "close": 1029.410034,
        "direction_boundary": 1032.481689,
        "core_momentum": -0.002975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528114
      },
      {
        "date": "2024-12-13",
        "close": 1009.073669,
        "direction_boundary": 1023.154907,
        "core_momentum": -0.013763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518018
      },
      {
        "date": "2024-12-20",
        "close": 981.958435,
        "direction_boundary": 981.184021,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511493
      },
      {
        "date": "2024-12-27",
        "close": 985.832031,
        "direction_boundary": 977.453308,
        "core_momentum": 0.008572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511172
      },
      {
        "date": "2025-01-03",
        "close": 995.516113,
        "direction_boundary": 1008.231873,
        "core_momentum": -0.012612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510838
      },
      {
        "date": "2025-01-10",
        "close": 988.737244,
        "direction_boundary": 1031.549072,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448497
      },
      {
        "date": "2025-01-17",
        "close": 974.211243,
        "direction_boundary": 1067.923706,
        "core_momentum": -0.087752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447629
      },
      {
        "date": "2025-01-24",
        "close": 990.674072,
        "direction_boundary": 1051.135376,
        "core_momentum": -0.05752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445791
      },
      {
        "date": "2025-01-31",
        "close": 1152.397095,
        "direction_boundary": 1093.106201,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325166
      },
      {
        "date": "2025-02-07",
        "close": 1255.047485,
        "direction_boundary": 1082.846558,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34666
      },
      {
        "date": "2025-02-14",
        "close": 1458.411743,
        "direction_boundary": 1072.587158,
        "core_momentum": 0.359714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403098
      },
      {
        "date": "2025-02-21",
        "close": 1667.586182,
        "direction_boundary": 1087.510132,
        "core_momentum": 0.533398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436164
      },
      {
        "date": "2025-02-28",
        "close": 1505.863281,
        "direction_boundary": 1082.846558,
        "core_momentum": 0.390653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447574
      },
      {
        "date": "2025-03-07",
        "close": 1457.443237,
        "direction_boundary": 1069.789063,
        "core_momentum": 0.362365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436536
      },
      {
        "date": "2025-03-14",
        "close": 1464.222046,
        "direction_boundary": 1086.577515,
        "core_momentum": 0.347554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436535
      },
      {
        "date": "2025-03-21",
        "close": 1491.33728,
        "direction_boundary": 1110.827148,
        "core_momentum": 0.342547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436798
      },
      {
        "date": "2025-03-28",
        "close": 1439.690186,
        "direction_boundary": 1153.365356,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439646
      },
      {
        "date": "2025-04-04",
        "close": 1212.059448,
        "direction_boundary": 1239.552979,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503846
      },
      {
        "date": "2025-04-11",
        "close": 1261.3302,
        "direction_boundary": 1205.659058,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502969
      },
      {
        "date": "2025-04-18",
        "close": 1276.11145,
        "direction_boundary": 1173.701782,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503092
      },
      {
        "date": "2025-04-25",
        "close": 1249.505249,
        "direction_boundary": 1198.880249,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498332
      },
      {
        "date": "2025-05-02",
        "close": 1252.461426,
        "direction_boundary": 1283.131104,
        "core_momentum": -0.023902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490426
      },
      {
        "date": "2025-05-09",
        "close": 1257.38855,
        "direction_boundary": 1361.571533,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490413
      },
      {
        "date": "2025-05-16",
        "close": 1291.878052,
        "direction_boundary": 1320.898804,
        "core_momentum": -0.02197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488769
      },
      {
        "date": "2025-05-23",
        "close": 1276.11145,
        "direction_boundary": 1357.697998,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48799
      },
      {
        "date": "2025-05-30",
        "close": 1454.471313,
        "direction_boundary": 1380.939697,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515833
      },
      {
        "date": "2025-06-06",
        "close": 1417.025635,
        "direction_boundary": 1410.959961,
        "core_momentum": 0.004299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513994
      },
      {
        "date": "2025-06-13",
        "close": 1444.617188,
        "direction_boundary": 1497.147705,
        "core_momentum": -0.035087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511948
      },
      {
        "date": "2025-06-20",
        "close": 1392.390259,
        "direction_boundary": 1562.030518,
        "core_momentum": -0.108602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513654
      },
      {
        "date": "2025-06-27",
        "close": 1348.046631,
        "direction_boundary": 1573.651367,
        "core_momentum": -0.143364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517449
      },
      {
        "date": "2025-07-04",
        "close": 1424.908936,
        "direction_boundary": 1501.989746,
        "core_momentum": -0.051319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520915
      },
      {
        "date": "2025-07-11",
        "close": 1536.260742,
        "direction_boundary": 1752.805542,
        "core_momentum": -0.123542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526817
      },
      {
        "date": "2025-07-18",
        "close": 1441.661011,
        "direction_boundary": 1680.175537,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536935
      },
      {
        "date": "2025-07-25",
        "close": 1500.785889,
        "direction_boundary": 1573.651367,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538064
      },
      {
        "date": "2025-08-01",
        "close": 1427.865234,
        "direction_boundary": 1191.133057,
        "core_momentum": 0.198745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50841
      },
      {
        "date": "2025-08-08",
        "close": 1486.004639,
        "direction_boundary": 1195.006592,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498441
      },
      {
        "date": "2025-08-15",
        "close": 1784.585083,
        "direction_boundary": 1198.880249,
        "core_momentum": 0.488543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519083
      },
      {
        "date": "2025-08-22",
        "close": 1675.204102,
        "direction_boundary": 1167.891479,
        "core_momentum": 0.434383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2025-08-29",
        "close": 1879.184937,
        "direction_boundary": 1286.036255,
        "core_momentum": 0.461222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496462
      },
      {
        "date": "2025-09-05",
        "close": 2332.475342,
        "direction_boundary": 1195.006592,
        "core_momentum": 0.951851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569642
      },
      {
        "date": "2025-09-12",
        "close": 2040.792847,
        "direction_boundary": 1207.595825,
        "core_momentum": 0.689963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607185
      },
      {
        "date": "2025-09-19",
        "close": 2107.801025,
        "direction_boundary": 1216.311523,
        "core_momentum": 0.732945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60775
      },
      {
        "date": "2025-09-26",
        "close": 1976.740845,
        "direction_boundary": 1252.142334,
        "core_momentum": 0.578687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613672
      },
      {
        "date": "2025-10-03",
        "close": 1825.972534,
        "direction_boundary": 1242.458252,
        "core_momentum": 0.469645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569872
      },
      {
        "date": "2025-10-10",
        "close": 1759.949829,
        "direction_boundary": 1189.196289,
        "core_momentum": 0.479949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5733
      },
      {
        "date": "2025-10-17",
        "close": 1806.264282,
        "direction_boundary": 1197.911865,
        "core_momentum": 0.507844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573586
      },
      {
        "date": "2025-10-24",
        "close": 1833.855835,
        "direction_boundary": 1137.870972,
        "core_momentum": 0.611655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571432
      },
      {
        "date": "2025-10-31",
        "close": 1767.83313,
        "direction_boundary": 1073.956543,
        "core_momentum": 0.646094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575673
      },
      {
        "date": "2025-11-07",
        "close": 1672.247925,
        "direction_boundary": 1083.640625,
        "core_momentum": 0.543176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583465
      },
      {
        "date": "2025-11-14",
        "close": 1707.722778,
        "direction_boundary": 1053.620117,
        "core_momentum": 0.620815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583191
      },
      {
        "date": "2025-11-21",
        "close": 1620.020996,
        "direction_boundary": 1090.419312,
        "core_momentum": 0.485686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58905
      },
      {
        "date": "2025-11-28",
        "close": 1663.37915,
        "direction_boundary": 1068.146118,
        "core_momentum": 0.557258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563151
      },
      {
        "date": "2025-12-05",
        "close": 1588.487671,
        "direction_boundary": 1029.410034,
        "core_momentum": 0.543105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566043
      },
      {
        "date": "2025-12-12",
        "close": 1553.998169,
        "direction_boundary": 1009.073669,
        "core_momentum": 0.540024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566761
      },
      {
        "date": "2025-12-19",
        "close": 1572.721069,
        "direction_boundary": 981.958435,
        "core_momentum": 0.601617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56397
      },
      {
        "date": "2025-12-26",
        "close": 1582.575195,
        "direction_boundary": 985.832031,
        "core_momentum": 0.605319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561433
      },
      {
        "date": "2026-01-02",
        "close": 1653.525024,
        "direction_boundary": 995.516113,
        "core_momentum": 0.660973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559625
      },
      {
        "date": "2026-01-09",
        "close": 1675.204102,
        "direction_boundary": 988.737244,
        "core_momentum": 0.694286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550748
      },
      {
        "date": "2026-01-16",
        "close": 1990.536743,
        "direction_boundary": 974.211243,
        "core_momentum": 1.043229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589327
      },
      {
        "date": "2026-01-23",
        "close": 1859.476563,
        "direction_boundary": 990.674072,
        "core_momentum": 0.876981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598186
      },
      {
        "date": "2026-01-30",
        "close": 1773.745605,
        "direction_boundary": 1152.397095,
        "core_momentum": 0.539179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59769
      },
      {
        "date": "2026-02-06",
        "close": 1885.097412,
        "direction_boundary": 1255.047485,
        "core_momentum": 0.502013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600607
      },
      {
        "date": "2026-02-13",
        "close": 1868.345337,
        "direction_boundary": 1458.411743,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545923
      },
      {
        "date": "2026-02-20",
        "close": 1867.359863,
        "direction_boundary": 1667.586182,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537853
      },
      {
        "date": "2026-02-27",
        "close": 1910.71814,
        "direction_boundary": 1505.863281,
        "core_momentum": 0.268852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514606
      },
      {
        "date": "2026-03-06",
        "close": 1720.533203,
        "direction_boundary": 1457.443237,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431639
      },
      {
        "date": "2026-03-13",
        "close": 1699.839478,
        "direction_boundary": 1464.222046,
        "core_momentum": 0.160916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394288
      },
      {
        "date": "2026-03-20",
        "close": 1657.466675,
        "direction_boundary": 1491.33728,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390867
      },
      {
        "date": "2026-03-27",
        "close": 1689.0,
        "direction_boundary": 1439.690186,
        "core_momentum": 0.173169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384429
      },
      {
        "date": "2026-04-03",
        "close": 1634.0,
        "direction_boundary": 1212.059448,
        "core_momentum": 0.348119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371945
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "direction_boundary": 1261.3302,
        "core_momentum": 0.268502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369819
      },
      {
        "date": "2026-04-17",
        "close": 1648.0,
        "direction_boundary": 1276.11145,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370426
      },
      {
        "date": "2026-04-24",
        "close": 1695.0,
        "direction_boundary": 1249.505249,
        "core_momentum": 0.356537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372166
      },
      {
        "date": "2026-05-01",
        "close": 1602.0,
        "direction_boundary": 1252.461426,
        "core_momentum": 0.279081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376719
      },
      {
        "date": "2026-05-08",
        "close": 1611.0,
        "direction_boundary": 1257.38855,
        "core_momentum": 0.281227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369378
      },
      {
        "date": "2026-05-15",
        "close": 1555.0,
        "direction_boundary": 1291.878052,
        "core_momentum": 0.203674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370802
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "direction_boundary": 1276.11145,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364117
      },
      {
        "date": "2026-05-29",
        "close": 1537.0,
        "direction_boundary": 1454.471313,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362502
      },
      {
        "date": "2026-06-05",
        "close": 1536.0,
        "direction_boundary": 1417.025635,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357152
      },
      {
        "date": "2026-06-12",
        "close": 1547.0,
        "direction_boundary": 1444.617188,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356063
      },
      {
        "date": "2026-06-19",
        "close": 1545.0,
        "direction_boundary": 1392.390259,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355632
      },
      {
        "date": "2026-06-26",
        "close": 1555.0,
        "direction_boundary": 1348.046631,
        "core_momentum": 0.153521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355641
      },
      {
        "date": "2026-07-03",
        "close": 1573.0,
        "direction_boundary": 1424.908936,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350329
      },
      {
        "date": "2026-07-10",
        "close": 1567.0,
        "direction_boundary": 1536.260742,
        "core_momentum": 0.020009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34967
      },
      {
        "date": "2026-07-17",
        "close": 1519.0,
        "direction_boundary": 1441.661011,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243791
      },
      {
        "date": "2026-07-24",
        "close": 1536.0,
        "direction_boundary": 1500.785889,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230688
      },
      {
        "date": "2026-07-31",
        "close": 1584.0,
        "direction_boundary": 1427.865234,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229084
      },
      {
        "date": "2026-08-07",
        "close": 1568.0,
        "direction_boundary": 1486.004639,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 972.789917,
        "volume": 23900
      },
      {
        "date": "2023-08-25",
        "close": 998.905151,
        "volume": 18900
      },
      {
        "date": "2023-09-01",
        "close": 1016.626038,
        "volume": 23700
      },
      {
        "date": "2023-09-08",
        "close": 1135.077026,
        "volume": 245900
      },
      {
        "date": "2023-09-15",
        "close": 1117.355957,
        "volume": 92700
      },
      {
        "date": "2023-09-22",
        "close": 1116.423462,
        "volume": 30100
      },
      {
        "date": "2023-09-29",
        "close": 1073.519897,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 996.106995,
        "volume": 46300
      },
      {
        "date": "2023-10-13",
        "close": 991.443542,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 973.722595,
        "volume": 21900
      },
      {
        "date": "2023-10-27",
        "close": 1025.020264,
        "volume": 34700
      },
      {
        "date": "2023-11-03",
        "close": 951.338135,
        "volume": 33800
      },
      {
        "date": "2023-11-10",
        "close": 964.395752,
        "volume": 8300
      },
      {
        "date": "2023-11-17",
        "close": 970.9245,
        "volume": 19700
      },
      {
        "date": "2023-11-24",
        "close": 970.9245,
        "volume": 13300
      },
      {
        "date": "2023-12-01",
        "close": 1054.866089,
        "volume": 45100
      },
      {
        "date": "2023-12-08",
        "close": 1032.481689,
        "volume": 43900
      },
      {
        "date": "2023-12-15",
        "close": 1023.154907,
        "volume": 19600
      },
      {
        "date": "2023-12-22",
        "close": 981.184021,
        "volume": 18600
      },
      {
        "date": "2023-12-29",
        "close": 977.453308,
        "volume": 80900
      },
      {
        "date": "2024-01-05",
        "close": 1008.231873,
        "volume": 46300
      },
      {
        "date": "2024-01-12",
        "close": 1031.549072,
        "volume": 54400
      },
      {
        "date": "2024-01-19",
        "close": 1067.923706,
        "volume": 94900
      },
      {
        "date": "2024-01-26",
        "close": 1051.135376,
        "volume": 24700
      },
      {
        "date": "2024-02-02",
        "close": 1093.106201,
        "volume": 96900
      },
      {
        "date": "2024-02-09",
        "close": 1082.846558,
        "volume": 36100
      },
      {
        "date": "2024-02-16",
        "close": 1072.587158,
        "volume": 29500
      },
      {
        "date": "2024-02-23",
        "close": 1087.510132,
        "volume": 15600
      },
      {
        "date": "2024-03-01",
        "close": 1082.846558,
        "volume": 26900
      },
      {
        "date": "2024-03-08",
        "close": 1069.789063,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 1086.577515,
        "volume": 39100
      },
      {
        "date": "2024-03-22",
        "close": 1110.827148,
        "volume": 24600
      },
      {
        "date": "2024-03-29",
        "close": 1153.365356,
        "volume": 51600
      },
      {
        "date": "2024-04-05",
        "close": 1239.552979,
        "volume": 156300
      },
      {
        "date": "2024-04-12",
        "close": 1205.659058,
        "volume": 51500
      },
      {
        "date": "2024-04-19",
        "close": 1173.701782,
        "volume": 29900
      },
      {
        "date": "2024-04-26",
        "close": 1198.880249,
        "volume": 75500
      },
      {
        "date": "2024-05-03",
        "close": 1283.131104,
        "volume": 133800
      },
      {
        "date": "2024-05-10",
        "close": 1361.571533,
        "volume": 101300
      },
      {
        "date": "2024-05-17",
        "close": 1320.898804,
        "volume": 60000
      },
      {
        "date": "2024-05-24",
        "close": 1357.697998,
        "volume": 47600
      },
      {
        "date": "2024-05-31",
        "close": 1380.939697,
        "volume": 83400
      },
      {
        "date": "2024-06-07",
        "close": 1410.959961,
        "volume": 76700
      },
      {
        "date": "2024-06-14",
        "close": 1497.147705,
        "volume": 98900
      },
      {
        "date": "2024-06-21",
        "close": 1562.030518,
        "volume": 103900
      },
      {
        "date": "2024-06-28",
        "close": 1573.651367,
        "volume": 104700
      },
      {
        "date": "2024-07-05",
        "close": 1501.989746,
        "volume": 78800
      },
      {
        "date": "2024-07-12",
        "close": 1752.805542,
        "volume": 1343900
      },
      {
        "date": "2024-07-19",
        "close": 1680.175537,
        "volume": 185400
      },
      {
        "date": "2024-07-26",
        "close": 1573.651367,
        "volume": 150300
      },
      {
        "date": "2024-08-02",
        "close": 1191.133057,
        "volume": 448200
      },
      {
        "date": "2024-08-09",
        "close": 1195.006592,
        "volume": 235700
      },
      {
        "date": "2024-08-16",
        "close": 1198.880249,
        "volume": 85100
      },
      {
        "date": "2024-08-23",
        "close": 1167.891479,
        "volume": 59500
      },
      {
        "date": "2024-08-30",
        "close": 1286.036255,
        "volume": 118100
      },
      {
        "date": "2024-09-06",
        "close": 1195.006592,
        "volume": 118200
      },
      {
        "date": "2024-09-13",
        "close": 1207.595825,
        "volume": 82000
      },
      {
        "date": "2024-09-20",
        "close": 1216.311523,
        "volume": 39700
      },
      {
        "date": "2024-09-27",
        "close": 1252.142334,
        "volume": 64500
      },
      {
        "date": "2024-10-04",
        "close": 1242.458252,
        "volume": 155700
      },
      {
        "date": "2024-10-11",
        "close": 1189.196289,
        "volume": 37400
      },
      {
        "date": "2024-10-18",
        "close": 1197.911865,
        "volume": 18800
      },
      {
        "date": "2024-10-25",
        "close": 1137.870972,
        "volume": 57200
      },
      {
        "date": "2024-11-01",
        "close": 1073.956543,
        "volume": 149200
      },
      {
        "date": "2024-11-08",
        "close": 1083.640625,
        "volume": 29000
      },
      {
        "date": "2024-11-15",
        "close": 1053.620117,
        "volume": 45600
      },
      {
        "date": "2024-11-22",
        "close": 1090.419312,
        "volume": 35100
      },
      {
        "date": "2024-11-29",
        "close": 1068.146118,
        "volume": 38700
      },
      {
        "date": "2024-12-06",
        "close": 1029.410034,
        "volume": 54900
      },
      {
        "date": "2024-12-13",
        "close": 1009.073669,
        "volume": 98200
      },
      {
        "date": "2024-12-20",
        "close": 981.958435,
        "volume": 77100
      },
      {
        "date": "2024-12-27",
        "close": 985.832031,
        "volume": 95300
      },
      {
        "date": "2025-01-03",
        "close": 995.516113,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 988.737244,
        "volume": 24600
      },
      {
        "date": "2025-01-17",
        "close": 974.211243,
        "volume": 26900
      },
      {
        "date": "2025-01-24",
        "close": 990.674072,
        "volume": 11700
      },
      {
        "date": "2025-01-31",
        "close": 1152.397095,
        "volume": 344900
      },
      {
        "date": "2025-02-07",
        "close": 1255.047485,
        "volume": 402600
      },
      {
        "date": "2025-02-14",
        "close": 1458.411743,
        "volume": 710200
      },
      {
        "date": "2025-02-21",
        "close": 1667.586182,
        "volume": 1526700
      },
      {
        "date": "2025-02-28",
        "close": 1505.863281,
        "volume": 606500
      },
      {
        "date": "2025-03-07",
        "close": 1457.443237,
        "volume": 316900
      },
      {
        "date": "2025-03-14",
        "close": 1464.222046,
        "volume": 238000
      },
      {
        "date": "2025-03-21",
        "close": 1491.33728,
        "volume": 171600
      },
      {
        "date": "2025-03-28",
        "close": 1439.690186,
        "volume": 166700
      },
      {
        "date": "2025-04-04",
        "close": 1212.059448,
        "volume": 179200
      },
      {
        "date": "2025-04-11",
        "close": 1261.3302,
        "volume": 147000
      },
      {
        "date": "2025-04-18",
        "close": 1276.11145,
        "volume": 41400
      },
      {
        "date": "2025-04-25",
        "close": 1249.505249,
        "volume": 48000
      },
      {
        "date": "2025-05-02",
        "close": 1252.461426,
        "volume": 733200
      },
      {
        "date": "2025-05-09",
        "close": 1257.38855,
        "volume": 148300
      },
      {
        "date": "2025-05-16",
        "close": 1291.878052,
        "volume": 370300
      },
      {
        "date": "2025-05-23",
        "close": 1276.11145,
        "volume": 120700
      },
      {
        "date": "2025-05-30",
        "close": 1454.471313,
        "volume": 807200
      },
      {
        "date": "2025-06-06",
        "close": 1417.025635,
        "volume": 805800
      },
      {
        "date": "2025-06-13",
        "close": 1444.617188,
        "volume": 311200
      },
      {
        "date": "2025-06-20",
        "close": 1392.390259,
        "volume": 152600
      },
      {
        "date": "2025-06-27",
        "close": 1348.046631,
        "volume": 109100
      },
      {
        "date": "2025-07-04",
        "close": 1424.908936,
        "volume": 174200
      },
      {
        "date": "2025-07-11",
        "close": 1536.260742,
        "volume": 284400
      },
      {
        "date": "2025-07-18",
        "close": 1441.661011,
        "volume": 156600
      },
      {
        "date": "2025-07-25",
        "close": 1500.785889,
        "volume": 120700
      },
      {
        "date": "2025-08-01",
        "close": 1427.865234,
        "volume": 490800
      },
      {
        "date": "2025-08-08",
        "close": 1486.004639,
        "volume": 269200
      },
      {
        "date": "2025-08-15",
        "close": 1784.585083,
        "volume": 1503300
      },
      {
        "date": "2025-08-22",
        "close": 1675.204102,
        "volume": 327200
      },
      {
        "date": "2025-08-29",
        "close": 1879.184937,
        "volume": 394400
      },
      {
        "date": "2025-09-05",
        "close": 2332.475342,
        "volume": 2782000
      },
      {
        "date": "2025-09-12",
        "close": 2040.792847,
        "volume": 774200
      },
      {
        "date": "2025-09-19",
        "close": 2107.801025,
        "volume": 511900
      },
      {
        "date": "2025-09-26",
        "close": 1976.740845,
        "volume": 243000
      },
      {
        "date": "2025-10-03",
        "close": 1825.972534,
        "volume": 269900
      },
      {
        "date": "2025-10-10",
        "close": 1759.949829,
        "volume": 215600
      },
      {
        "date": "2025-10-17",
        "close": 1806.264282,
        "volume": 160500
      },
      {
        "date": "2025-10-24",
        "close": 1833.855835,
        "volume": 163200
      },
      {
        "date": "2025-10-31",
        "close": 1767.83313,
        "volume": 159500
      },
      {
        "date": "2025-11-07",
        "close": 1672.247925,
        "volume": 215600
      },
      {
        "date": "2025-11-14",
        "close": 1707.722778,
        "volume": 126000
      },
      {
        "date": "2025-11-21",
        "close": 1620.020996,
        "volume": 84000
      },
      {
        "date": "2025-11-28",
        "close": 1663.37915,
        "volume": 76900
      },
      {
        "date": "2025-12-05",
        "close": 1588.487671,
        "volume": 97800
      },
      {
        "date": "2025-12-12",
        "close": 1553.998169,
        "volume": 125900
      },
      {
        "date": "2025-12-19",
        "close": 1572.721069,
        "volume": 116700
      },
      {
        "date": "2025-12-26",
        "close": 1582.575195,
        "volume": 119100
      },
      {
        "date": "2026-01-02",
        "close": 1653.525024,
        "volume": 76200
      },
      {
        "date": "2026-01-09",
        "close": 1675.204102,
        "volume": 238900
      },
      {
        "date": "2026-01-16",
        "close": 1990.536743,
        "volume": 1211600
      },
      {
        "date": "2026-01-23",
        "close": 1859.476563,
        "volume": 455400
      },
      {
        "date": "2026-01-30",
        "close": 1773.745605,
        "volume": 200300
      },
      {
        "date": "2026-02-06",
        "close": 1885.097412,
        "volume": 242100
      },
      {
        "date": "2026-02-13",
        "close": 1868.345337,
        "volume": 197100
      },
      {
        "date": "2026-02-20",
        "close": 1867.359863,
        "volume": 163500
      },
      {
        "date": "2026-02-27",
        "close": 1910.71814,
        "volume": 86700
      },
      {
        "date": "2026-03-06",
        "close": 1720.533203,
        "volume": 172400
      },
      {
        "date": "2026-03-13",
        "close": 1699.839478,
        "volume": 119400
      },
      {
        "date": "2026-03-20",
        "close": 1657.466675,
        "volume": 61700
      },
      {
        "date": "2026-03-27",
        "close": 1689.0,
        "volume": 71900
      },
      {
        "date": "2026-04-03",
        "close": 1634.0,
        "volume": 71000
      },
      {
        "date": "2026-04-10",
        "close": 1600.0,
        "volume": 92300
      },
      {
        "date": "2026-04-17",
        "close": 1648.0,
        "volume": 46000
      },
      {
        "date": "2026-04-24",
        "close": 1695.0,
        "volume": 183400
      },
      {
        "date": "2026-05-01",
        "close": 1602.0,
        "volume": 70000
      },
      {
        "date": "2026-05-08",
        "close": 1611.0,
        "volume": 16500
      },
      {
        "date": "2026-05-15",
        "close": 1555.0,
        "volume": 72700
      },
      {
        "date": "2026-05-22",
        "close": 1564.0,
        "volume": 48500
      },
      {
        "date": "2026-05-29",
        "close": 1537.0,
        "volume": 38500
      },
      {
        "date": "2026-06-05",
        "close": 1536.0,
        "volume": 15700
      },
      {
        "date": "2026-06-12",
        "close": 1547.0,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 1545.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1555.0,
        "volume": 14400
      },
      {
        "date": "2026-07-03",
        "close": 1573.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 1567.0,
        "volume": 19900
      },
      {
        "date": "2026-07-17",
        "close": 1519.0,
        "volume": 36600
      },
      {
        "date": "2026-07-24",
        "close": 1536.0,
        "volume": 13300
      },
      {
        "date": "2026-07-31",
        "close": 1584.0,
        "volume": 64600
      },
      {
        "date": "2026-08-07",
        "close": 1568.0,
        "volume": 49300
      }
    ],
    "sharemaestro_context": {
      "trend": 1663.270634,
      "fair_value": 1379.747654,
      "market_activity": -24.442847,
      "market_dynamics": -0.013241,
      "relative_strength": -25.116934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005145,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037759,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.041962,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.008012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.069271
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.137277
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.019755
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003945
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004864
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.2493
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.009375
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.018883
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.025745
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.038881
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098143
      }
    ]
  }
}