{
  "ticker": {
    "uuid": "5d62d339-0ad0-4a44-804a-f1937bd79aa6",
    "symbol": "LOPE",
    "name": "Grand Canyon Education Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.23,
    "boundary_margin": -0.23054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.264382,
    "volatility_stability": 0.9272,
    "risk_context": 0.3782,
    "current_regime": {
      "move": -0.067038,
      "interruption": 0.089967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.0,
        "direction_boundary": 85.89,
        "core_momentum": 0.292351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219556
      },
      {
        "date": "2023-08-25",
        "close": 114.03,
        "direction_boundary": 84.34,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219713
      },
      {
        "date": "2023-09-01",
        "close": 118.31,
        "direction_boundary": 81.08,
        "core_momentum": 0.459176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225371
      },
      {
        "date": "2023-09-08",
        "close": 112.1,
        "direction_boundary": 83.17,
        "core_momentum": 0.347842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228582
      },
      {
        "date": "2023-09-15",
        "close": 111.14,
        "direction_boundary": 85.09,
        "core_momentum": 0.306146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228895
      },
      {
        "date": "2023-09-22",
        "close": 115.41,
        "direction_boundary": 79.74,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234582
      },
      {
        "date": "2023-09-29",
        "close": 116.88,
        "direction_boundary": 82.25,
        "core_momentum": 0.421033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2023-10-06",
        "close": 114.74,
        "direction_boundary": 80.84,
        "core_momentum": 0.419347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229632
      },
      {
        "date": "2023-10-13",
        "close": 116.19,
        "direction_boundary": 82.31,
        "core_momentum": 0.411615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2023-10-20",
        "close": 116.04,
        "direction_boundary": 83.9,
        "core_momentum": 0.383075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219686
      },
      {
        "date": "2023-10-27",
        "close": 117.39,
        "direction_boundary": 100.33,
        "core_momentum": 0.170039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21936
      },
      {
        "date": "2023-11-03",
        "close": 137.07,
        "direction_boundary": 101.3,
        "core_momentum": 0.35311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2023-11-10",
        "close": 136.83,
        "direction_boundary": 108.36,
        "core_momentum": 0.262735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287332
      },
      {
        "date": "2023-11-17",
        "close": 137.04,
        "direction_boundary": 110.8,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2023-11-24",
        "close": 137.62,
        "direction_boundary": 111.69,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276003
      },
      {
        "date": "2023-12-01",
        "close": 137.7,
        "direction_boundary": 109.37,
        "core_momentum": 0.259029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276267
      },
      {
        "date": "2023-12-08",
        "close": 140.67,
        "direction_boundary": 102.04,
        "core_momentum": 0.378577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275447
      },
      {
        "date": "2023-12-15",
        "close": 137.41,
        "direction_boundary": 104.77,
        "core_momentum": 0.31154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2023-12-22",
        "close": 142.67,
        "direction_boundary": 106.1,
        "core_momentum": 0.344675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2023-12-29",
        "close": 132.04,
        "direction_boundary": 105.66,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      },
      {
        "date": "2024-01-05",
        "close": 122.82,
        "direction_boundary": 113.33,
        "core_momentum": 0.083738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2024-01-12",
        "close": 125.48,
        "direction_boundary": 111.67,
        "core_momentum": 0.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2024-01-19",
        "close": 124.57,
        "direction_boundary": 111.91,
        "core_momentum": 0.113127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2024-01-26",
        "close": 129.13,
        "direction_boundary": 113.43,
        "core_momentum": 0.138411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318499
      },
      {
        "date": "2024-02-02",
        "close": 131.18,
        "direction_boundary": 117.93,
        "core_momentum": 0.112355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310116
      },
      {
        "date": "2024-02-09",
        "close": 133.55,
        "direction_boundary": 112.89,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303292
      },
      {
        "date": "2024-02-16",
        "close": 130.07,
        "direction_boundary": 117.82,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306857
      },
      {
        "date": "2024-02-23",
        "close": 131.95,
        "direction_boundary": 114.48,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305642
      },
      {
        "date": "2024-03-01",
        "close": 134.71,
        "direction_boundary": 113.76,
        "core_momentum": 0.18416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303152
      },
      {
        "date": "2024-03-08",
        "close": 132.8,
        "direction_boundary": 108.55,
        "core_momentum": 0.223399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292545
      },
      {
        "date": "2024-03-15",
        "close": 132.69,
        "direction_boundary": 109.14,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291939
      },
      {
        "date": "2024-03-22",
        "close": 133.3,
        "direction_boundary": 109.29,
        "core_momentum": 0.219691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288525
      },
      {
        "date": "2024-03-29",
        "close": 136.21,
        "direction_boundary": 113.9,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2024-04-05",
        "close": 132.45,
        "direction_boundary": 114.77,
        "core_momentum": 0.154047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2024-04-12",
        "close": 130.7,
        "direction_boundary": 119.8,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292085
      },
      {
        "date": "2024-04-19",
        "close": 127.15,
        "direction_boundary": 117.02,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29538
      },
      {
        "date": "2024-04-26",
        "close": 131.98,
        "direction_boundary": 118.7,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298913
      },
      {
        "date": "2024-05-03",
        "close": 136.11,
        "direction_boundary": 112.09,
        "core_momentum": 0.214292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210371
      },
      {
        "date": "2024-05-10",
        "close": 148.79,
        "direction_boundary": 108.01,
        "core_momentum": 0.377558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244093
      },
      {
        "date": "2024-05-17",
        "close": 144.87,
        "direction_boundary": 110.99,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247599
      },
      {
        "date": "2024-05-24",
        "close": 145.46,
        "direction_boundary": 106.11,
        "core_momentum": 0.370842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247596
      },
      {
        "date": "2024-05-31",
        "close": 142.46,
        "direction_boundary": 106.77,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2024-06-07",
        "close": 142.92,
        "direction_boundary": 105.89,
        "core_momentum": 0.349703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247989
      },
      {
        "date": "2024-06-14",
        "close": 137.58,
        "direction_boundary": 102.97,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2024-06-21",
        "close": 135.57,
        "direction_boundary": 101.11,
        "core_momentum": 0.340817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246432
      },
      {
        "date": "2024-06-28",
        "close": 139.91,
        "direction_boundary": 103.21,
        "core_momentum": 0.355586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2024-07-05",
        "close": 143.31,
        "direction_boundary": 102.47,
        "core_momentum": 0.398556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199417
      },
      {
        "date": "2024-07-12",
        "close": 141.92,
        "direction_boundary": 107.24,
        "core_momentum": 0.323387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      },
      {
        "date": "2024-07-19",
        "close": 148.65,
        "direction_boundary": 109.1,
        "core_momentum": 0.362511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2024-07-26",
        "close": 153.8,
        "direction_boundary": 107.9,
        "core_momentum": 0.425394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2024-08-02",
        "close": 151.88,
        "direction_boundary": 114.38,
        "core_momentum": 0.327855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2024-08-09",
        "close": 143.49,
        "direction_boundary": 109.81,
        "core_momentum": 0.306712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223679
      },
      {
        "date": "2024-08-16",
        "close": 139.82,
        "direction_boundary": 111.0,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223552
      },
      {
        "date": "2024-08-23",
        "close": 142.29,
        "direction_boundary": 114.03,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223921
      },
      {
        "date": "2024-08-30",
        "close": 145.01,
        "direction_boundary": 118.31,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223654
      },
      {
        "date": "2024-09-06",
        "close": 137.41,
        "direction_boundary": 112.1,
        "core_momentum": 0.225781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236088
      },
      {
        "date": "2024-09-13",
        "close": 143.13,
        "direction_boundary": 111.14,
        "core_momentum": 0.287835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2024-09-20",
        "close": 142.78,
        "direction_boundary": 115.41,
        "core_momentum": 0.237154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2024-09-27",
        "close": 142.34,
        "direction_boundary": 116.88,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2024-10-04",
        "close": 139.23,
        "direction_boundary": 114.74,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239636
      },
      {
        "date": "2024-10-11",
        "close": 133.47,
        "direction_boundary": 116.19,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246576
      },
      {
        "date": "2024-10-18",
        "close": 132.14,
        "direction_boundary": 116.04,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243729
      },
      {
        "date": "2024-10-25",
        "close": 133.125,
        "direction_boundary": 117.39,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238416
      },
      {
        "date": "2024-11-01",
        "close": 136.14,
        "direction_boundary": 137.07,
        "core_momentum": -0.006785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236542
      },
      {
        "date": "2024-11-08",
        "close": 172.52,
        "direction_boundary": 136.83,
        "core_momentum": 0.260835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388042
      },
      {
        "date": "2024-11-15",
        "close": 159.62,
        "direction_boundary": 137.04,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2024-11-22",
        "close": 166.45,
        "direction_boundary": 137.62,
        "core_momentum": 0.20949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406196
      },
      {
        "date": "2024-11-29",
        "close": 164.59,
        "direction_boundary": 137.7,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405183
      },
      {
        "date": "2024-12-06",
        "close": 167.79,
        "direction_boundary": 140.67,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405608
      },
      {
        "date": "2024-12-13",
        "close": 166.79,
        "direction_boundary": 137.41,
        "core_momentum": 0.213813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401021
      },
      {
        "date": "2024-12-20",
        "close": 160.31,
        "direction_boundary": 142.67,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405235
      },
      {
        "date": "2024-12-27",
        "close": 163.76,
        "direction_boundary": 132.04,
        "core_momentum": 0.24023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404217
      },
      {
        "date": "2025-01-03",
        "close": 162.81,
        "direction_boundary": 122.82,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403683
      },
      {
        "date": "2025-01-10",
        "close": 160.89,
        "direction_boundary": 125.48,
        "core_momentum": 0.282196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403847
      },
      {
        "date": "2025-01-17",
        "close": 169.99,
        "direction_boundary": 124.57,
        "core_momentum": 0.364614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405808
      },
      {
        "date": "2025-01-24",
        "close": 171.59,
        "direction_boundary": 129.13,
        "core_momentum": 0.328816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40373
      },
      {
        "date": "2025-01-31",
        "close": 175.64,
        "direction_boundary": 131.18,
        "core_momentum": 0.338924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403816
      },
      {
        "date": "2025-02-07",
        "close": 180.45,
        "direction_boundary": 133.55,
        "core_momentum": 0.351179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39453
      },
      {
        "date": "2025-02-14",
        "close": 183.7,
        "direction_boundary": 130.07,
        "core_momentum": 0.412316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2025-02-21",
        "close": 181.7,
        "direction_boundary": 131.95,
        "core_momentum": 0.377037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39245
      },
      {
        "date": "2025-02-28",
        "close": 179.82,
        "direction_boundary": 134.71,
        "core_momentum": 0.334867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393133
      },
      {
        "date": "2025-03-07",
        "close": 170.53,
        "direction_boundary": 132.8,
        "core_momentum": 0.284111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392886
      },
      {
        "date": "2025-03-14",
        "close": 168.91,
        "direction_boundary": 132.69,
        "core_momentum": 0.272967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390758
      },
      {
        "date": "2025-03-21",
        "close": 168.82,
        "direction_boundary": 133.3,
        "core_momentum": 0.266467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2025-03-28",
        "close": 174.94,
        "direction_boundary": 136.21,
        "core_momentum": 0.28434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2025-04-04",
        "close": 167.21,
        "direction_boundary": 132.45,
        "core_momentum": 0.262439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397286
      },
      {
        "date": "2025-04-11",
        "close": 172.4,
        "direction_boundary": 130.7,
        "core_momentum": 0.319051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392015
      },
      {
        "date": "2025-04-18",
        "close": 174.32,
        "direction_boundary": 127.15,
        "core_momentum": 0.370979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390967
      },
      {
        "date": "2025-04-25",
        "close": 175.64,
        "direction_boundary": 131.98,
        "core_momentum": 0.330808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390966
      },
      {
        "date": "2025-05-02",
        "close": 186.25,
        "direction_boundary": 136.11,
        "core_momentum": 0.368379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396339
      },
      {
        "date": "2025-05-09",
        "close": 196.1,
        "direction_boundary": 148.79,
        "core_momentum": 0.317965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2025-05-16",
        "close": 197.44,
        "direction_boundary": 144.87,
        "core_momentum": 0.362877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205694
      },
      {
        "date": "2025-05-23",
        "close": 194.17,
        "direction_boundary": 145.46,
        "core_momentum": 0.334869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2025-05-30",
        "close": 197.845,
        "direction_boundary": 142.46,
        "core_momentum": 0.388776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2025-06-06",
        "close": 194.2,
        "direction_boundary": 142.92,
        "core_momentum": 0.358802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203941
      },
      {
        "date": "2025-06-13",
        "close": 184.86,
        "direction_boundary": 137.58,
        "core_momentum": 0.343655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217277
      },
      {
        "date": "2025-06-20",
        "close": 188.59,
        "direction_boundary": 135.57,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2025-06-27",
        "close": 189.45,
        "direction_boundary": 139.91,
        "core_momentum": 0.354085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207802
      },
      {
        "date": "2025-07-04",
        "close": 183.43,
        "direction_boundary": 143.31,
        "core_momentum": 0.279953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213867
      },
      {
        "date": "2025-07-11",
        "close": 172.79,
        "direction_boundary": 141.92,
        "core_momentum": 0.217517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2025-07-18",
        "close": 171.82,
        "direction_boundary": 148.65,
        "core_momentum": 0.155869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218389
      },
      {
        "date": "2025-07-25",
        "close": 168.64,
        "direction_boundary": 153.8,
        "core_momentum": 0.096489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219549
      },
      {
        "date": "2025-08-01",
        "close": 170.15,
        "direction_boundary": 151.88,
        "core_momentum": 0.120292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217297
      },
      {
        "date": "2025-08-08",
        "close": 198.23,
        "direction_boundary": 143.49,
        "core_momentum": 0.38149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2025-08-15",
        "close": 197.64,
        "direction_boundary": 139.82,
        "core_momentum": 0.413532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302437
      },
      {
        "date": "2025-08-22",
        "close": 203.39,
        "direction_boundary": 142.29,
        "core_momentum": 0.429405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30382
      },
      {
        "date": "2025-08-29",
        "close": 201.57,
        "direction_boundary": 145.01,
        "core_momentum": 0.390042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30369
      },
      {
        "date": "2025-09-05",
        "close": 204.28,
        "direction_boundary": 137.41,
        "core_momentum": 0.486646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29232
      },
      {
        "date": "2025-09-12",
        "close": 209.66,
        "direction_boundary": 143.13,
        "core_momentum": 0.464822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292465
      },
      {
        "date": "2025-09-19",
        "close": 209.82,
        "direction_boundary": 142.78,
        "core_momentum": 0.469534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2025-09-26",
        "close": 216.94,
        "direction_boundary": 142.34,
        "core_momentum": 0.524097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2025-10-03",
        "close": 217.24,
        "direction_boundary": 139.23,
        "core_momentum": 0.560296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281903
      },
      {
        "date": "2025-10-10",
        "close": 207.86,
        "direction_boundary": 133.47,
        "core_momentum": 0.557354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2025-10-17",
        "close": 211.6,
        "direction_boundary": 132.14,
        "core_momentum": 0.601332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2025-10-24",
        "close": 218.35,
        "direction_boundary": 133.125,
        "core_momentum": 0.640188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292184
      },
      {
        "date": "2025-10-31",
        "close": 188.3,
        "direction_boundary": 136.14,
        "core_momentum": 0.383135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2025-11-07",
        "close": 166.1,
        "direction_boundary": 172.52,
        "core_momentum": -0.037213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387327
      },
      {
        "date": "2025-11-14",
        "close": 167.78,
        "direction_boundary": 159.62,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387575
      },
      {
        "date": "2025-11-21",
        "close": 160.19,
        "direction_boundary": 166.45,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2025-11-28",
        "close": 157.74,
        "direction_boundary": 164.59,
        "core_momentum": -0.041619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389622
      },
      {
        "date": "2025-12-05",
        "close": 153.39,
        "direction_boundary": 167.79,
        "core_momentum": -0.085822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390313
      },
      {
        "date": "2025-12-12",
        "close": 157.0,
        "direction_boundary": 166.79,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388324
      },
      {
        "date": "2025-12-19",
        "close": 165.93,
        "direction_boundary": 160.31,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396119
      },
      {
        "date": "2025-12-26",
        "close": 168.34,
        "direction_boundary": 163.76,
        "core_momentum": 0.027968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396827
      },
      {
        "date": "2026-01-02",
        "close": 165.39,
        "direction_boundary": 162.81,
        "core_momentum": 0.015847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395298
      },
      {
        "date": "2026-01-09",
        "close": 176.41,
        "direction_boundary": 160.89,
        "core_momentum": 0.096463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397784
      },
      {
        "date": "2026-01-16",
        "close": 178.29,
        "direction_boundary": 169.99,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397896
      },
      {
        "date": "2026-01-23",
        "close": 177.99,
        "direction_boundary": 171.59,
        "core_momentum": 0.037298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396876
      },
      {
        "date": "2026-01-30",
        "close": 173.84,
        "direction_boundary": 175.64,
        "core_momentum": -0.010248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398313
      },
      {
        "date": "2026-02-06",
        "close": 169.72,
        "direction_boundary": 180.45,
        "core_momentum": -0.059462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333648
      },
      {
        "date": "2026-02-13",
        "close": 161.09,
        "direction_boundary": 183.7,
        "core_momentum": -0.123081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339688
      },
      {
        "date": "2026-02-20",
        "close": 157.32,
        "direction_boundary": 181.7,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      },
      {
        "date": "2026-02-27",
        "close": 159.07,
        "direction_boundary": 179.82,
        "core_momentum": -0.115393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337419
      },
      {
        "date": "2026-03-06",
        "close": 166.54,
        "direction_boundary": 170.53,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344689
      },
      {
        "date": "2026-03-13",
        "close": 163.97,
        "direction_boundary": 168.91,
        "core_momentum": -0.029246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341327
      },
      {
        "date": "2026-03-20",
        "close": 162.45,
        "direction_boundary": 168.82,
        "core_momentum": -0.037732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34101
      },
      {
        "date": "2026-03-27",
        "close": 166.58,
        "direction_boundary": 174.94,
        "core_momentum": -0.047788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339102
      },
      {
        "date": "2026-04-03",
        "close": 171.36,
        "direction_boundary": 167.21,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342965
      },
      {
        "date": "2026-04-10",
        "close": 166.52,
        "direction_boundary": 172.4,
        "core_momentum": -0.034107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340467
      },
      {
        "date": "2026-04-17",
        "close": 174.92,
        "direction_boundary": 174.32,
        "core_momentum": 0.003442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348023
      },
      {
        "date": "2026-04-24",
        "close": 163.49,
        "direction_boundary": 175.64,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353028
      },
      {
        "date": "2026-05-01",
        "close": 163.41,
        "direction_boundary": 186.25,
        "core_momentum": -0.122631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292708
      },
      {
        "date": "2026-05-08",
        "close": 166.09,
        "direction_boundary": 196.1,
        "core_momentum": -0.153034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237234
      },
      {
        "date": "2026-05-15",
        "close": 157.86,
        "direction_boundary": 197.44,
        "core_momentum": -0.200466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2026-05-22",
        "close": 156.7,
        "direction_boundary": 194.17,
        "core_momentum": -0.192975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2026-05-29",
        "close": 149.85,
        "direction_boundary": 197.845,
        "core_momentum": -0.242589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245731
      },
      {
        "date": "2026-06-05",
        "close": 152.57,
        "direction_boundary": 194.2,
        "core_momentum": -0.214367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2026-06-12",
        "close": 147.49,
        "direction_boundary": 184.86,
        "core_momentum": -0.202153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2026-06-19",
        "close": 141.59,
        "direction_boundary": 188.59,
        "core_momentum": -0.249218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2026-06-26",
        "close": 145.26,
        "direction_boundary": 189.45,
        "core_momentum": -0.233254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2026-07-03",
        "close": 152.65,
        "direction_boundary": 183.43,
        "core_momentum": -0.167802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250585
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "direction_boundary": 172.79,
        "core_momentum": -0.126107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2026-07-17",
        "close": 140.44,
        "direction_boundary": 171.82,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247202
      },
      {
        "date": "2026-07-24",
        "close": 139.94,
        "direction_boundary": 168.64,
        "core_momentum": -0.170185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2026-07-31",
        "close": 145.34,
        "direction_boundary": 170.15,
        "core_momentum": -0.145813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254552
      },
      {
        "date": "2026-08-07",
        "close": 152.53,
        "direction_boundary": 198.23,
        "core_momentum": -0.23054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.0,
        "volume": 1290329
      },
      {
        "date": "2023-08-25",
        "close": 114.03,
        "volume": 829759
      },
      {
        "date": "2023-09-01",
        "close": 118.31,
        "volume": 643021
      },
      {
        "date": "2023-09-08",
        "close": 112.1,
        "volume": 540603
      },
      {
        "date": "2023-09-15",
        "close": 111.14,
        "volume": 1203292
      },
      {
        "date": "2023-09-22",
        "close": 115.41,
        "volume": 769207
      },
      {
        "date": "2023-09-29",
        "close": 116.88,
        "volume": 913651
      },
      {
        "date": "2023-10-06",
        "close": 114.74,
        "volume": 1830324
      },
      {
        "date": "2023-10-13",
        "close": 116.19,
        "volume": 1051531
      },
      {
        "date": "2023-10-20",
        "close": 116.04,
        "volume": 1251270
      },
      {
        "date": "2023-10-27",
        "close": 117.39,
        "volume": 997033
      },
      {
        "date": "2023-11-03",
        "close": 137.07,
        "volume": 1953685
      },
      {
        "date": "2023-11-10",
        "close": 136.83,
        "volume": 1127726
      },
      {
        "date": "2023-11-17",
        "close": 137.04,
        "volume": 1565716
      },
      {
        "date": "2023-11-24",
        "close": 137.62,
        "volume": 647161
      },
      {
        "date": "2023-12-01",
        "close": 137.7,
        "volume": 751007
      },
      {
        "date": "2023-12-08",
        "close": 140.67,
        "volume": 825317
      },
      {
        "date": "2023-12-15",
        "close": 137.41,
        "volume": 964120
      },
      {
        "date": "2023-12-22",
        "close": 142.67,
        "volume": 834403
      },
      {
        "date": "2023-12-29",
        "close": 132.04,
        "volume": 1421147
      },
      {
        "date": "2024-01-05",
        "close": 122.82,
        "volume": 1231176
      },
      {
        "date": "2024-01-12",
        "close": 125.48,
        "volume": 1113749
      },
      {
        "date": "2024-01-19",
        "close": 124.57,
        "volume": 822499
      },
      {
        "date": "2024-01-26",
        "close": 129.13,
        "volume": 1240342
      },
      {
        "date": "2024-02-02",
        "close": 131.18,
        "volume": 1458096
      },
      {
        "date": "2024-02-09",
        "close": 133.55,
        "volume": 1075287
      },
      {
        "date": "2024-02-16",
        "close": 130.07,
        "volume": 1663744
      },
      {
        "date": "2024-02-23",
        "close": 131.95,
        "volume": 578289
      },
      {
        "date": "2024-03-01",
        "close": 134.71,
        "volume": 791236
      },
      {
        "date": "2024-03-08",
        "close": 132.8,
        "volume": 656389
      },
      {
        "date": "2024-03-15",
        "close": 132.69,
        "volume": 823524
      },
      {
        "date": "2024-03-22",
        "close": 133.3,
        "volume": 687989
      },
      {
        "date": "2024-03-29",
        "close": 136.21,
        "volume": 566702
      },
      {
        "date": "2024-04-05",
        "close": 132.45,
        "volume": 686759
      },
      {
        "date": "2024-04-12",
        "close": 130.7,
        "volume": 807215
      },
      {
        "date": "2024-04-19",
        "close": 127.15,
        "volume": 822053
      },
      {
        "date": "2024-04-26",
        "close": 131.98,
        "volume": 1072338
      },
      {
        "date": "2024-05-03",
        "close": 136.11,
        "volume": 911817
      },
      {
        "date": "2024-05-10",
        "close": 148.79,
        "volume": 1480498
      },
      {
        "date": "2024-05-17",
        "close": 144.87,
        "volume": 1059496
      },
      {
        "date": "2024-05-24",
        "close": 145.46,
        "volume": 691493
      },
      {
        "date": "2024-05-31",
        "close": 142.46,
        "volume": 706541
      },
      {
        "date": "2024-06-07",
        "close": 142.92,
        "volume": 766659
      },
      {
        "date": "2024-06-14",
        "close": 137.58,
        "volume": 734639
      },
      {
        "date": "2024-06-21",
        "close": 135.57,
        "volume": 1021298
      },
      {
        "date": "2024-06-28",
        "close": 139.91,
        "volume": 1163916
      },
      {
        "date": "2024-07-05",
        "close": 143.31,
        "volume": 846277
      },
      {
        "date": "2024-07-12",
        "close": 141.92,
        "volume": 669990
      },
      {
        "date": "2024-07-19",
        "close": 148.65,
        "volume": 820397
      },
      {
        "date": "2024-07-26",
        "close": 153.8,
        "volume": 576467
      },
      {
        "date": "2024-08-02",
        "close": 151.88,
        "volume": 747233
      },
      {
        "date": "2024-08-09",
        "close": 143.49,
        "volume": 838609
      },
      {
        "date": "2024-08-16",
        "close": 139.82,
        "volume": 812469
      },
      {
        "date": "2024-08-23",
        "close": 142.29,
        "volume": 703979
      },
      {
        "date": "2024-08-30",
        "close": 145.01,
        "volume": 529372
      },
      {
        "date": "2024-09-06",
        "close": 137.41,
        "volume": 510617
      },
      {
        "date": "2024-09-13",
        "close": 143.13,
        "volume": 648269
      },
      {
        "date": "2024-09-20",
        "close": 142.78,
        "volume": 918892
      },
      {
        "date": "2024-09-27",
        "close": 142.34,
        "volume": 604235
      },
      {
        "date": "2024-10-04",
        "close": 139.23,
        "volume": 759329
      },
      {
        "date": "2024-10-11",
        "close": 133.47,
        "volume": 671348
      },
      {
        "date": "2024-10-18",
        "close": 132.14,
        "volume": 710061
      },
      {
        "date": "2024-10-25",
        "close": 133.125,
        "volume": 662317
      },
      {
        "date": "2024-11-01",
        "close": 136.14,
        "volume": 670189
      },
      {
        "date": "2024-11-08",
        "close": 172.52,
        "volume": 1905169
      },
      {
        "date": "2024-11-15",
        "close": 159.62,
        "volume": 1413749
      },
      {
        "date": "2024-11-22",
        "close": 166.45,
        "volume": 1022093
      },
      {
        "date": "2024-11-29",
        "close": 164.59,
        "volume": 677506
      },
      {
        "date": "2024-12-06",
        "close": 167.79,
        "volume": 808553
      },
      {
        "date": "2024-12-13",
        "close": 166.79,
        "volume": 674362
      },
      {
        "date": "2024-12-20",
        "close": 160.31,
        "volume": 1050577
      },
      {
        "date": "2024-12-27",
        "close": 163.76,
        "volume": 320479
      },
      {
        "date": "2025-01-03",
        "close": 162.81,
        "volume": 426080
      },
      {
        "date": "2025-01-10",
        "close": 160.89,
        "volume": 517320
      },
      {
        "date": "2025-01-17",
        "close": 169.99,
        "volume": 662495
      },
      {
        "date": "2025-01-24",
        "close": 171.59,
        "volume": 470428
      },
      {
        "date": "2025-01-31",
        "close": 175.64,
        "volume": 573370
      },
      {
        "date": "2025-02-07",
        "close": 180.45,
        "volume": 744251
      },
      {
        "date": "2025-02-14",
        "close": 183.7,
        "volume": 663434
      },
      {
        "date": "2025-02-21",
        "close": 181.7,
        "volume": 1314457
      },
      {
        "date": "2025-02-28",
        "close": 179.82,
        "volume": 1080481
      },
      {
        "date": "2025-03-07",
        "close": 170.53,
        "volume": 1085877
      },
      {
        "date": "2025-03-14",
        "close": 168.91,
        "volume": 958572
      },
      {
        "date": "2025-03-21",
        "close": 168.82,
        "volume": 1110117
      },
      {
        "date": "2025-03-28",
        "close": 174.94,
        "volume": 1132923
      },
      {
        "date": "2025-04-04",
        "close": 167.21,
        "volume": 1358173
      },
      {
        "date": "2025-04-11",
        "close": 172.4,
        "volume": 1554103
      },
      {
        "date": "2025-04-18",
        "close": 174.32,
        "volume": 863837
      },
      {
        "date": "2025-04-25",
        "close": 175.64,
        "volume": 985943
      },
      {
        "date": "2025-05-02",
        "close": 186.25,
        "volume": 983873
      },
      {
        "date": "2025-05-09",
        "close": 196.1,
        "volume": 1741267
      },
      {
        "date": "2025-05-16",
        "close": 197.44,
        "volume": 975712
      },
      {
        "date": "2025-05-23",
        "close": 194.17,
        "volume": 651698
      },
      {
        "date": "2025-05-30",
        "close": 197.845,
        "volume": 580631
      },
      {
        "date": "2025-06-06",
        "close": 194.2,
        "volume": 1199370
      },
      {
        "date": "2025-06-13",
        "close": 184.86,
        "volume": 1037245
      },
      {
        "date": "2025-06-20",
        "close": 188.59,
        "volume": 1268768
      },
      {
        "date": "2025-06-27",
        "close": 189.45,
        "volume": 955686
      },
      {
        "date": "2025-07-04",
        "close": 183.43,
        "volume": 822035
      },
      {
        "date": "2025-07-11",
        "close": 172.79,
        "volume": 1047055
      },
      {
        "date": "2025-07-18",
        "close": 171.82,
        "volume": 911680
      },
      {
        "date": "2025-07-25",
        "close": 168.64,
        "volume": 1219850
      },
      {
        "date": "2025-08-01",
        "close": 170.15,
        "volume": 1401794
      },
      {
        "date": "2025-08-08",
        "close": 198.23,
        "volume": 2519578
      },
      {
        "date": "2025-08-15",
        "close": 197.64,
        "volume": 1390068
      },
      {
        "date": "2025-08-22",
        "close": 203.39,
        "volume": 1234580
      },
      {
        "date": "2025-08-29",
        "close": 201.57,
        "volume": 1112954
      },
      {
        "date": "2025-09-05",
        "close": 204.28,
        "volume": 784624
      },
      {
        "date": "2025-09-12",
        "close": 209.66,
        "volume": 1106961
      },
      {
        "date": "2025-09-19",
        "close": 209.82,
        "volume": 1328242
      },
      {
        "date": "2025-09-26",
        "close": 216.94,
        "volume": 1091116
      },
      {
        "date": "2025-10-03",
        "close": 217.24,
        "volume": 926474
      },
      {
        "date": "2025-10-10",
        "close": 207.86,
        "volume": 1255766
      },
      {
        "date": "2025-10-17",
        "close": 211.6,
        "volume": 1105554
      },
      {
        "date": "2025-10-24",
        "close": 218.35,
        "volume": 748604
      },
      {
        "date": "2025-10-31",
        "close": 188.3,
        "volume": 1401562
      },
      {
        "date": "2025-11-07",
        "close": 166.1,
        "volume": 3486608
      },
      {
        "date": "2025-11-14",
        "close": 167.78,
        "volume": 1936028
      },
      {
        "date": "2025-11-21",
        "close": 160.19,
        "volume": 1859372
      },
      {
        "date": "2025-11-28",
        "close": 157.74,
        "volume": 1373644
      },
      {
        "date": "2025-12-05",
        "close": 153.39,
        "volume": 2006126
      },
      {
        "date": "2025-12-12",
        "close": 157.0,
        "volume": 2224369
      },
      {
        "date": "2025-12-19",
        "close": 165.93,
        "volume": 2708213
      },
      {
        "date": "2025-12-26",
        "close": 168.34,
        "volume": 814784
      },
      {
        "date": "2026-01-02",
        "close": 165.39,
        "volume": 981888
      },
      {
        "date": "2026-01-09",
        "close": 176.41,
        "volume": 1693940
      },
      {
        "date": "2026-01-16",
        "close": 178.29,
        "volume": 1483401
      },
      {
        "date": "2026-01-23",
        "close": 177.99,
        "volume": 1151366
      },
      {
        "date": "2026-01-30",
        "close": 173.84,
        "volume": 1191406
      },
      {
        "date": "2026-02-06",
        "close": 169.72,
        "volume": 1282412
      },
      {
        "date": "2026-02-13",
        "close": 161.09,
        "volume": 1413426
      },
      {
        "date": "2026-02-20",
        "close": 157.32,
        "volume": 2286582
      },
      {
        "date": "2026-02-27",
        "close": 159.07,
        "volume": 1725757
      },
      {
        "date": "2026-03-06",
        "close": 166.54,
        "volume": 1394463
      },
      {
        "date": "2026-03-13",
        "close": 163.97,
        "volume": 1210040
      },
      {
        "date": "2026-03-20",
        "close": 162.45,
        "volume": 1317913
      },
      {
        "date": "2026-03-27",
        "close": 166.58,
        "volume": 1266707
      },
      {
        "date": "2026-04-03",
        "close": 171.36,
        "volume": 852857
      },
      {
        "date": "2026-04-10",
        "close": 166.52,
        "volume": 1217257
      },
      {
        "date": "2026-04-17",
        "close": 174.92,
        "volume": 1069767
      },
      {
        "date": "2026-04-24",
        "close": 163.49,
        "volume": 1264300
      },
      {
        "date": "2026-05-01",
        "close": 163.41,
        "volume": 1419363
      },
      {
        "date": "2026-05-08",
        "close": 166.09,
        "volume": 1445440
      },
      {
        "date": "2026-05-15",
        "close": 157.86,
        "volume": 1547814
      },
      {
        "date": "2026-05-22",
        "close": 156.7,
        "volume": 933145
      },
      {
        "date": "2026-05-29",
        "close": 149.85,
        "volume": 845617
      },
      {
        "date": "2026-06-05",
        "close": 152.57,
        "volume": 1668670
      },
      {
        "date": "2026-06-12",
        "close": 147.49,
        "volume": 1757130
      },
      {
        "date": "2026-06-19",
        "close": 141.59,
        "volume": 2386568
      },
      {
        "date": "2026-06-26",
        "close": 145.26,
        "volume": 2108846
      },
      {
        "date": "2026-07-03",
        "close": 152.65,
        "volume": 1289838
      },
      {
        "date": "2026-07-10",
        "close": 151.0,
        "volume": 1613008
      },
      {
        "date": "2026-07-17",
        "close": 140.44,
        "volume": 2060607
      },
      {
        "date": "2026-07-24",
        "close": 139.94,
        "volume": 1801783
      },
      {
        "date": "2026-07-31",
        "close": 145.34,
        "volume": 2150451
      },
      {
        "date": "2026-08-07",
        "close": 152.53,
        "volume": 1463250
      }
    ],
    "sharemaestro_context": {
      "trend": 159.195667,
      "fair_value": 157.067756,
      "market_activity": -24.932296,
      "market_dynamics": -0.527999,
      "relative_strength": -22.752649
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.017878,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.013515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021794,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -6e-05,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.224656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.326871
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.091468
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019914
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.072681
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.041763
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067038
      }
    ]
  }
}