{
  "ticker": {
    "uuid": "5d63679d-7296-4179-a047-36987da8d0c5",
    "symbol": "USDVD",
    "name": "UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.754,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.049501,
    "boundary_margin": 0.173972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.133291,
    "volatility_stability": 1.0749,
    "risk_context": 0.7502,
    "current_regime": {
      "move": 0.14528,
      "interruption": -0.093593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 3.862731,
        "direction_boundary": 3.66858,
        "core_momentum": 0.052923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095303
      },
      {
        "date": "2024-07-05",
        "close": 3.815358,
        "direction_boundary": 3.641436,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094846
      },
      {
        "date": "2024-07-12",
        "close": 3.95937,
        "direction_boundary": 3.733631,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2024-07-19",
        "close": 4.036113,
        "direction_boundary": 3.787917,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-07-26",
        "close": 4.026639,
        "direction_boundary": 3.823952,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106913
      },
      {
        "date": "2024-08-02",
        "close": 3.994425,
        "direction_boundary": 3.793065,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2024-08-09",
        "close": 3.994583,
        "direction_boundary": 3.746324,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2024-08-16",
        "close": 4.055869,
        "direction_boundary": 3.647502,
        "core_momentum": 0.111958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2024-08-23",
        "close": 4.161204,
        "direction_boundary": 3.613781,
        "core_momentum": 0.151482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2024-08-30",
        "close": 4.191368,
        "direction_boundary": 3.681692,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113233
      },
      {
        "date": "2024-09-06",
        "close": 4.143489,
        "direction_boundary": 3.602072,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2024-09-13",
        "close": 4.189932,
        "direction_boundary": 3.601136,
        "core_momentum": 0.163503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2024-09-20",
        "close": 4.212914,
        "direction_boundary": 3.534162,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2024-09-27",
        "close": 4.290479,
        "direction_boundary": 3.47796,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-10-04",
        "close": 4.223447,
        "direction_boundary": 3.403961,
        "core_momentum": 0.240745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-10-11",
        "close": 4.247866,
        "direction_boundary": 3.430657,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2024-10-18",
        "close": 4.305799,
        "direction_boundary": 3.363215,
        "core_momentum": 0.280263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-10-25",
        "close": 4.199508,
        "direction_boundary": 3.320127,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2024-11-01",
        "close": 4.135828,
        "direction_boundary": 3.459695,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112323
      },
      {
        "date": "2024-11-08",
        "close": 4.192325,
        "direction_boundary": 3.413328,
        "core_momentum": 0.228222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-11-15",
        "close": 4.147319,
        "direction_boundary": 3.496694,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-11-22",
        "close": 4.141095,
        "direction_boundary": 3.515428,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108728
      },
      {
        "date": "2024-11-29",
        "close": 4.236374,
        "direction_boundary": 3.515428,
        "core_momentum": 0.205081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2024-12-06",
        "close": 4.177004,
        "direction_boundary": 3.643756,
        "core_momentum": 0.146346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2024-12-13",
        "close": 4.137264,
        "direction_boundary": 3.799716,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110778
      },
      {
        "date": "2024-12-20",
        "close": 3.980219,
        "direction_boundary": 3.801589,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123597
      },
      {
        "date": "2024-12-27",
        "close": 3.980219,
        "direction_boundary": 3.823133,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121826
      },
      {
        "date": "2025-01-03",
        "close": 3.980219,
        "direction_boundary": 3.77021,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120284
      },
      {
        "date": "2025-01-10",
        "close": 3.941437,
        "direction_boundary": 3.787071,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109776
      },
      {
        "date": "2025-01-17",
        "close": 3.965856,
        "direction_boundary": 3.76178,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10662
      },
      {
        "date": "2025-01-24",
        "close": 4.041026,
        "direction_boundary": 3.835778,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10993
      },
      {
        "date": "2025-01-31",
        "close": 4.093694,
        "direction_boundary": 3.824359,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11066
      },
      {
        "date": "2025-02-07",
        "close": 4.023809,
        "direction_boundary": 3.80541,
        "core_momentum": 0.057392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113494
      },
      {
        "date": "2025-02-14",
        "close": 4.020388,
        "direction_boundary": 3.832412,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11143
      },
      {
        "date": "2025-02-21",
        "close": 4.081488,
        "direction_boundary": 3.860362,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107397
      },
      {
        "date": "2025-02-28",
        "close": 4.112283,
        "direction_boundary": 3.857993,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107442
      },
      {
        "date": "2025-03-07",
        "close": 4.094686,
        "direction_boundary": 3.950843,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106459
      },
      {
        "date": "2025-03-14",
        "close": 3.968086,
        "direction_boundary": 3.926683,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113318
      },
      {
        "date": "2025-03-21",
        "close": 3.994482,
        "direction_boundary": 3.984951,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113484
      },
      {
        "date": "2025-03-28",
        "close": 4.020876,
        "direction_boundary": 4.04464,
        "core_momentum": -0.005875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110425
      },
      {
        "date": "2025-04-04",
        "close": 3.842464,
        "direction_boundary": 3.967423,
        "core_momentum": -0.031496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124315
      },
      {
        "date": "2025-04-11",
        "close": 3.695335,
        "direction_boundary": 3.888312,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2025-04-18",
        "close": 3.810692,
        "direction_boundary": 3.847572,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139638
      },
      {
        "date": "2025-04-25",
        "close": 3.819002,
        "direction_boundary": 3.890206,
        "core_momentum": -0.018303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2025-05-02",
        "close": 3.866904,
        "direction_boundary": 3.85752,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137487
      },
      {
        "date": "2025-05-09",
        "close": 3.898188,
        "direction_boundary": 3.937105,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-05-16",
        "close": 4.006701,
        "direction_boundary": 3.965055,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14211
      },
      {
        "date": "2025-05-23",
        "close": 3.9544,
        "direction_boundary": 3.899207,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143052
      },
      {
        "date": "2025-05-30",
        "close": 3.973952,
        "direction_boundary": 3.841413,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139021
      },
      {
        "date": "2025-06-06",
        "close": 3.982262,
        "direction_boundary": 3.90205,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138117
      },
      {
        "date": "2025-06-13",
        "close": 4.028697,
        "direction_boundary": 3.867468,
        "core_momentum": 0.041689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138864
      },
      {
        "date": "2025-06-20",
        "close": 3.955866,
        "direction_boundary": 3.916735,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130405
      },
      {
        "date": "2025-06-27",
        "close": 4.017944,
        "direction_boundary": 3.862731,
        "core_momentum": 0.040182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132236
      },
      {
        "date": "2025-07-04",
        "close": 4.110816,
        "direction_boundary": 3.815358,
        "core_momentum": 0.077439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135858
      },
      {
        "date": "2025-07-11",
        "close": 4.143077,
        "direction_boundary": 3.95937,
        "core_momentum": 0.046398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135191
      },
      {
        "date": "2025-07-18",
        "close": 4.062914,
        "direction_boundary": 4.036113,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2025-07-25",
        "close": 4.082954,
        "direction_boundary": 4.026639,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135979
      },
      {
        "date": "2025-08-01",
        "close": 4.049501,
        "direction_boundary": 3.994425,
        "core_momentum": 0.013788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135238
      },
      {
        "date": "2025-08-08",
        "close": 4.049501,
        "direction_boundary": 3.994583,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13305
      },
      {
        "date": "2025-08-15",
        "close": 4.090575,
        "direction_boundary": 4.055869,
        "core_momentum": 0.008557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133734
      },
      {
        "date": "2025-08-22",
        "close": 4.180641,
        "direction_boundary": 4.161204,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2025-08-29",
        "close": 4.123732,
        "direction_boundary": 4.191368,
        "core_momentum": -0.016137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136615
      },
      {
        "date": "2025-09-05",
        "close": 4.14798,
        "direction_boundary": 4.143489,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136687
      },
      {
        "date": "2025-09-12",
        "close": 4.122742,
        "direction_boundary": 4.189932,
        "core_momentum": -0.016036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129172
      },
      {
        "date": "2025-09-19",
        "close": 4.111855,
        "direction_boundary": 4.212914,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129071
      },
      {
        "date": "2025-09-26",
        "close": 4.082162,
        "direction_boundary": 4.290479,
        "core_momentum": -0.048553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129324
      },
      {
        "date": "2025-10-03",
        "close": 4.110865,
        "direction_boundary": 4.223447,
        "core_momentum": -0.026656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11122
      },
      {
        "date": "2025-10-10",
        "close": 4.049501,
        "direction_boundary": 4.247866,
        "core_momentum": -0.046698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097366
      },
      {
        "date": "2025-10-17",
        "close": 4.042573,
        "direction_boundary": 4.305799,
        "core_momentum": -0.061133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089286
      },
      {
        "date": "2025-10-24",
        "close": 4.065238,
        "direction_boundary": 4.199508,
        "core_momentum": -0.031973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089404
      },
      {
        "date": "2025-10-31",
        "close": 3.986653,
        "direction_boundary": 4.135828,
        "core_momentum": -0.036069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09313
      },
      {
        "date": "2025-11-07",
        "close": 3.957456,
        "direction_boundary": 4.192325,
        "core_momentum": -0.056024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093303
      },
      {
        "date": "2025-11-14",
        "close": 4.018324,
        "direction_boundary": 4.147319,
        "core_momentum": -0.031103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087639
      },
      {
        "date": "2025-11-21",
        "close": 3.934197,
        "direction_boundary": 4.141095,
        "core_momentum": -0.049962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090715
      },
      {
        "date": "2025-11-28",
        "close": 4.049501,
        "direction_boundary": 4.236374,
        "core_momentum": -0.044112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099117
      },
      {
        "date": "2025-12-05",
        "close": 4.079193,
        "direction_boundary": 4.177004,
        "core_momentum": -0.023417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099524
      },
      {
        "date": "2025-12-12",
        "close": 4.150949,
        "direction_boundary": 4.137264,
        "core_momentum": 0.003308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2025-12-19",
        "close": 4.111855,
        "direction_boundary": 3.980219,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098424
      },
      {
        "date": "2025-12-26",
        "close": 4.111855,
        "direction_boundary": 3.980219,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2026-01-02",
        "close": 4.104927,
        "direction_boundary": 3.980219,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090987
      },
      {
        "date": "2026-01-09",
        "close": 4.187569,
        "direction_boundary": 3.941437,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094564
      },
      {
        "date": "2026-01-16",
        "close": 4.279614,
        "direction_boundary": 3.965856,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094475
      },
      {
        "date": "2026-01-23",
        "close": 4.281594,
        "direction_boundary": 4.041026,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094401
      },
      {
        "date": "2026-01-30",
        "close": 4.286543,
        "direction_boundary": 4.093694,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2026-02-06",
        "close": 4.4835,
        "direction_boundary": 4.023809,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110414
      },
      {
        "date": "2026-02-13",
        "close": 4.4875,
        "direction_boundary": 4.020388,
        "core_momentum": 0.116186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110122
      },
      {
        "date": "2026-02-20",
        "close": 4.4575,
        "direction_boundary": 4.081488,
        "core_momentum": 0.092126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107757
      },
      {
        "date": "2026-02-27",
        "close": 4.449,
        "direction_boundary": 4.112283,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105433
      },
      {
        "date": "2026-03-06",
        "close": 4.2965,
        "direction_boundary": 4.094686,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2026-03-13",
        "close": 4.1955,
        "direction_boundary": 3.968086,
        "core_momentum": 0.057311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2026-03-20",
        "close": 4.0855,
        "direction_boundary": 3.994482,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127967
      },
      {
        "date": "2026-03-27",
        "close": 4.114,
        "direction_boundary": 4.020876,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127929
      },
      {
        "date": "2026-04-03",
        "close": 4.0675,
        "direction_boundary": 3.842464,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128538
      },
      {
        "date": "2026-04-10",
        "close": 4.1835,
        "direction_boundary": 3.695335,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132583
      },
      {
        "date": "2026-04-17",
        "close": 4.2555,
        "direction_boundary": 3.810692,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134289
      },
      {
        "date": "2026-04-24",
        "close": 4.2565,
        "direction_boundary": 3.819002,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134206
      },
      {
        "date": "2026-05-01",
        "close": 4.276,
        "direction_boundary": 3.866904,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130675
      },
      {
        "date": "2026-05-08",
        "close": 4.277,
        "direction_boundary": 3.898188,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12993
      },
      {
        "date": "2026-05-15",
        "close": 4.2005,
        "direction_boundary": 4.006701,
        "core_momentum": 0.048369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131833
      },
      {
        "date": "2026-05-22",
        "close": 4.2885,
        "direction_boundary": 3.9544,
        "core_momentum": 0.084488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2026-05-29",
        "close": 4.3685,
        "direction_boundary": 3.973952,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126758
      },
      {
        "date": "2026-06-05",
        "close": 4.3465,
        "direction_boundary": 3.982262,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "direction_boundary": 4.028697,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2026-06-19",
        "close": 4.435,
        "direction_boundary": 3.955866,
        "core_momentum": 0.12112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2026-06-26",
        "close": 4.548,
        "direction_boundary": 4.017944,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2026-07-03",
        "close": 4.606,
        "direction_boundary": 4.110816,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2026-07-10",
        "close": 4.531,
        "direction_boundary": 4.143077,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2026-07-17",
        "close": 4.6695,
        "direction_boundary": 4.062914,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13896
      },
      {
        "date": "2026-07-24",
        "close": 4.585,
        "direction_boundary": 4.082954,
        "core_momentum": 0.122961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2026-07-31",
        "close": 4.636,
        "direction_boundary": 4.049501,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2026-08-07",
        "close": 4.754,
        "direction_boundary": 4.049501,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.647502,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 3.613781,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.681692,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 3.602072,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.601136,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 3.534162,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.47796,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 3.403961,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.430657,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 3.363215,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.320127,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 3.459695,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.413328,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.496694,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.515428,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.515428,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.643756,
        "volume": 5697
      },
      {
        "date": "2023-12-15",
        "close": 3.799716,
        "volume": 12500
      },
      {
        "date": "2023-12-22",
        "close": 3.801589,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 3.823133,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.77021,
        "volume": 5770
      },
      {
        "date": "2024-01-12",
        "close": 3.787071,
        "volume": 110
      },
      {
        "date": "2024-01-19",
        "close": 3.76178,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.835778,
        "volume": 11340
      },
      {
        "date": "2024-02-02",
        "close": 3.824359,
        "volume": 2443
      },
      {
        "date": "2024-02-09",
        "close": 3.80541,
        "volume": 5666
      },
      {
        "date": "2024-02-16",
        "close": 3.832412,
        "volume": 292
      },
      {
        "date": "2024-02-23",
        "close": 3.860362,
        "volume": 2830
      },
      {
        "date": "2024-03-01",
        "close": 3.857993,
        "volume": 8490
      },
      {
        "date": "2024-03-08",
        "close": 3.950843,
        "volume": 3130
      },
      {
        "date": "2024-03-15",
        "close": 3.926683,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 3.984951,
        "volume": 11010
      },
      {
        "date": "2024-03-29",
        "close": 4.04464,
        "volume": 2840
      },
      {
        "date": "2024-04-05",
        "close": 3.967423,
        "volume": 2830
      },
      {
        "date": "2024-04-12",
        "close": 3.888312,
        "volume": 2830
      },
      {
        "date": "2024-04-19",
        "close": 3.847572,
        "volume": 2930
      },
      {
        "date": "2024-04-26",
        "close": 3.890206,
        "volume": 304923
      },
      {
        "date": "2024-05-03",
        "close": 3.85752,
        "volume": 25267
      },
      {
        "date": "2024-05-10",
        "close": 3.937105,
        "volume": 5821
      },
      {
        "date": "2024-05-17",
        "close": 3.965055,
        "volume": 2830
      },
      {
        "date": "2024-05-24",
        "close": 3.899207,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.841413,
        "volume": 2200
      },
      {
        "date": "2024-06-07",
        "close": 3.90205,
        "volume": 2830
      },
      {
        "date": "2024-06-14",
        "close": 3.867468,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.916735,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.862731,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.815358,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.95937,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.036113,
        "volume": 4986
      },
      {
        "date": "2024-07-26",
        "close": 4.026639,
        "volume": 4992
      },
      {
        "date": "2024-08-02",
        "close": 3.994425,
        "volume": 2493
      },
      {
        "date": "2024-08-09",
        "close": 3.994583,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.055869,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.161204,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.191368,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.143489,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.189932,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.212914,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.290479,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.223447,
        "volume": 240
      },
      {
        "date": "2024-10-11",
        "close": 4.247866,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.305799,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.199508,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.135828,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.192325,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.147319,
        "volume": 2252
      },
      {
        "date": "2024-11-22",
        "close": 4.141095,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.236374,
        "volume": 7880
      },
      {
        "date": "2024-12-06",
        "close": 4.177004,
        "volume": 2493
      },
      {
        "date": "2024-12-13",
        "close": 4.137264,
        "volume": 7479
      },
      {
        "date": "2024-12-20",
        "close": 3.980219,
        "volume": 230
      },
      {
        "date": "2024-12-27",
        "close": 3.980219,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.980219,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.941437,
        "volume": 4962
      },
      {
        "date": "2025-01-17",
        "close": 3.965856,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.041026,
        "volume": 2626
      },
      {
        "date": "2025-01-31",
        "close": 4.093694,
        "volume": 7266
      },
      {
        "date": "2025-02-07",
        "close": 4.023809,
        "volume": 3000
      },
      {
        "date": "2025-02-14",
        "close": 4.020388,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.081488,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.112283,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.094686,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.968086,
        "volume": 2493
      },
      {
        "date": "2025-03-21",
        "close": 3.994482,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 4.020876,
        "volume": 60121
      },
      {
        "date": "2025-04-04",
        "close": 3.842464,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.695335,
        "volume": 915
      },
      {
        "date": "2025-04-18",
        "close": 3.810692,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.819002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.866904,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.898188,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.006701,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.9544,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.973952,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.982262,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.028697,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.955866,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.017944,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.110816,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.143077,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.062914,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.082954,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.049501,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.049501,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.090575,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.180641,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.123732,
        "volume": 240
      },
      {
        "date": "2025-09-05",
        "close": 4.14798,
        "volume": 2497
      },
      {
        "date": "2025-09-12",
        "close": 4.122742,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.111855,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.082162,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.110865,
        "volume": 2520
      },
      {
        "date": "2025-10-10",
        "close": 4.049501,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.042573,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.065238,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.986653,
        "volume": 3320
      },
      {
        "date": "2025-11-07",
        "close": 3.957456,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 4.018324,
        "volume": 4891
      },
      {
        "date": "2025-11-21",
        "close": 3.934197,
        "volume": 5038
      },
      {
        "date": "2025-11-28",
        "close": 4.049501,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.079193,
        "volume": 9703
      },
      {
        "date": "2025-12-12",
        "close": 4.150949,
        "volume": 5051
      },
      {
        "date": "2025-12-19",
        "close": 4.111855,
        "volume": 5040
      },
      {
        "date": "2025-12-26",
        "close": 4.111855,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.104927,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 4.187569,
        "volume": 17903
      },
      {
        "date": "2026-01-16",
        "close": 4.279614,
        "volume": 680
      },
      {
        "date": "2026-01-23",
        "close": 4.281594,
        "volume": 2147
      },
      {
        "date": "2026-01-30",
        "close": 4.286543,
        "volume": 417
      },
      {
        "date": "2026-02-06",
        "close": 4.4835,
        "volume": 3051
      },
      {
        "date": "2026-02-13",
        "close": 4.4875,
        "volume": 38450
      },
      {
        "date": "2026-02-20",
        "close": 4.4575,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.449,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.2965,
        "volume": 33030
      },
      {
        "date": "2026-03-13",
        "close": 4.1955,
        "volume": 1290
      },
      {
        "date": "2026-03-20",
        "close": 4.0855,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 4.114,
        "volume": 11262
      },
      {
        "date": "2026-04-03",
        "close": 4.0675,
        "volume": 4647
      },
      {
        "date": "2026-04-10",
        "close": 4.1835,
        "volume": 605
      },
      {
        "date": "2026-04-17",
        "close": 4.2555,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.2565,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.276,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.277,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 4.2005,
        "volume": 202
      },
      {
        "date": "2026-05-22",
        "close": 4.2885,
        "volume": 2375
      },
      {
        "date": "2026-05-29",
        "close": 4.3685,
        "volume": 2866
      },
      {
        "date": "2026-06-05",
        "close": 4.3465,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.435,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.548,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.606,
        "volume": 308
      },
      {
        "date": "2026-07-10",
        "close": 4.531,
        "volume": 2453
      },
      {
        "date": "2026-07-17",
        "close": 4.6695,
        "volume": 2627
      },
      {
        "date": "2026-07-24",
        "close": 4.585,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.636,
        "volume": 2520
      },
      {
        "date": "2026-08-07",
        "close": 4.754,
        "volume": 631
      }
    ],
    "sharemaestro_context": {
      "trend": 4.372708,
      "fair_value": 4.024983,
      "market_activity": 87.294836,
      "market_dynamics": 1.062593,
      "relative_strength": 0.938959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008822,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010733,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030847,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.034108
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.050206
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.043412
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.010563
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14528
      }
    ]
  }
}