{
  "ticker": {
    "uuid": "5d640921-9ced-4201-aa73-f85baae3a1f8",
    "symbol": "BOG",
    "name": "Stock3 AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.799999,
    "boundary_margin": -0.058442,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235116,
    "volatility_stability": 0.8832,
    "risk_context": 0.4253,
    "current_regime": {
      "move": -0.013605,
      "interruption": 0.020408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 18.700001,
        "direction_boundary": 19.4,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138758
      },
      {
        "date": "2023-09-15",
        "close": 18.700001,
        "direction_boundary": 19.26,
        "core_momentum": -0.029076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137762
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "direction_boundary": 18.459999,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133457
      },
      {
        "date": "2023-09-29",
        "close": 18.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135371
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "direction_boundary": 18.76,
        "core_momentum": -0.003198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133997
      },
      {
        "date": "2023-10-13",
        "close": 18.5,
        "direction_boundary": 19.4,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132627
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "direction_boundary": 20.35,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13273
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "direction_boundary": 21.200001,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131231
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "direction_boundary": 21.9,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138238
      },
      {
        "date": "2023-11-10",
        "close": 18.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138151
      },
      {
        "date": "2023-11-17",
        "close": 18.799999,
        "direction_boundary": 23.25,
        "core_momentum": -0.191398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2023-11-24",
        "close": 18.6,
        "direction_boundary": 23.549999,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100488
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2023-12-08",
        "close": 18.700001,
        "direction_boundary": 23.9,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090466
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "direction_boundary": 24.450001,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091661
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084328
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "direction_boundary": 23.700001,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087341
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "direction_boundary": 23.799999,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122003
      },
      {
        "date": "2024-01-12",
        "close": 19.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122797
      },
      {
        "date": "2024-01-19",
        "close": 19.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122342
      },
      {
        "date": "2024-01-26",
        "close": 19.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121862
      },
      {
        "date": "2024-02-02",
        "close": 19.4,
        "direction_boundary": 22.200001,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121845
      },
      {
        "date": "2024-02-09",
        "close": 19.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12027
      },
      {
        "date": "2024-02-16",
        "close": 19.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113335
      },
      {
        "date": "2024-02-23",
        "close": 18.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118922
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.174107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2024-03-08",
        "close": 18.200001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2024-03-15",
        "close": 18.700001,
        "direction_boundary": 21.4,
        "core_momentum": -0.126168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125488
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130853
      },
      {
        "date": "2024-03-29",
        "close": 18.200001,
        "direction_boundary": 21.6,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-04-05",
        "close": 18.299999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.136793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129989
      },
      {
        "date": "2024-04-12",
        "close": 18.6,
        "direction_boundary": 21.4,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131258
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-04-26",
        "close": 17.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133165
      },
      {
        "date": "2024-05-10",
        "close": 17.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-05-17",
        "close": 18.299999,
        "direction_boundary": 19.4,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137653
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137783
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "direction_boundary": 18.700001,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139076
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "direction_boundary": 18.700001,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141618
      },
      {
        "date": "2024-07-05",
        "close": 16.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104566
      },
      {
        "date": "2024-07-12",
        "close": 16.799999,
        "direction_boundary": 18.299999,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104361
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104056
      },
      {
        "date": "2024-07-26",
        "close": 16.299999,
        "direction_boundary": 18.1,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2024-08-02",
        "close": 16.299999,
        "direction_boundary": 18.200001,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 19.1,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109899
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106613
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "direction_boundary": 19.1,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105658
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2024-09-13",
        "close": 15.2,
        "direction_boundary": 18.700001,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "direction_boundary": 18.6,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "direction_boundary": 18.799999,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "direction_boundary": 18.700001,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-10-11",
        "close": 16.700001,
        "direction_boundary": 18.5,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140653
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "direction_boundary": 18.5,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221298
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "direction_boundary": 18.4,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221057
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "direction_boundary": 18.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220804
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220795
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "direction_boundary": 18.799999,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218949
      },
      {
        "date": "2024-11-22",
        "close": 22.200001,
        "direction_boundary": 18.6,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "direction_boundary": 18.6,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308455
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "direction_boundary": 18.700001,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30747
      },
      {
        "date": "2024-12-13",
        "close": 21.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306294
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32592
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "direction_boundary": 19.6,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329321
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 19.4,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330944
      },
      {
        "date": "2025-01-17",
        "close": 23.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331246
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2025-01-31",
        "close": 23.799999,
        "direction_boundary": 19.4,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2025-02-14",
        "close": 23.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2025-02-21",
        "close": 21.799999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353911
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343702
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 18.700001,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353467
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354708
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351817
      },
      {
        "date": "2025-04-04",
        "close": 21.200001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351715
      },
      {
        "date": "2025-04-11",
        "close": 24.200001,
        "direction_boundary": 18.6,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388043
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364695
      },
      {
        "date": "2025-04-25",
        "close": 29.200001,
        "direction_boundary": 17.9,
        "core_momentum": 0.631285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391428
      },
      {
        "date": "2025-05-02",
        "close": 33.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419905
      },
      {
        "date": "2025-05-09",
        "close": 30.6,
        "direction_boundary": 17.9,
        "core_momentum": 0.709497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443296
      },
      {
        "date": "2025-05-16",
        "close": 30.4,
        "direction_boundary": 18.299999,
        "core_momentum": 0.661202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443931
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.624309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402217
      },
      {
        "date": "2025-05-30",
        "close": 29.6,
        "direction_boundary": 18.0,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3985
      },
      {
        "date": "2025-06-06",
        "close": 29.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.649717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399007
      },
      {
        "date": "2025-06-13",
        "close": 31.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.782857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406004
      },
      {
        "date": "2025-06-20",
        "close": 29.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397882
      },
      {
        "date": "2025-06-27",
        "close": 28.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405071
      },
      {
        "date": "2025-07-04",
        "close": 26.200001,
        "direction_boundary": 16.9,
        "core_momentum": 0.550296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "direction_boundary": 16.799999,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42804
      },
      {
        "date": "2025-07-18",
        "close": 30.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.808383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434106
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434484
      },
      {
        "date": "2025-08-01",
        "close": 30.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.852761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434309
      },
      {
        "date": "2025-08-08",
        "close": 30.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2025-08-15",
        "close": 29.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439296
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417174
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "direction_boundary": 15.9,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41865
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2025-09-12",
        "close": 29.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412146
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.895425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413626
      },
      {
        "date": "2025-09-26",
        "close": 28.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415928
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417015
      },
      {
        "date": "2025-10-10",
        "close": 29.6,
        "direction_boundary": 16.700001,
        "core_momentum": 0.772455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379557
      },
      {
        "date": "2025-10-17",
        "close": 29.4,
        "direction_boundary": 18.9,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368538
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "direction_boundary": 18.9,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331712
      },
      {
        "date": "2025-10-31",
        "close": 29.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.566138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275956
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253367
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.557895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253859
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249676
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249672
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "direction_boundary": 21.4,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257904
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "direction_boundary": 21.6,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239541
      },
      {
        "date": "2025-12-19",
        "close": 26.200001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249602
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259956
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238886
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "direction_boundary": 23.799999,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "direction_boundary": 23.799999,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204741
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "direction_boundary": 23.799999,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209825
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "direction_boundary": 24.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208034
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "direction_boundary": 23.799999,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200822
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "direction_boundary": 21.799999,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211793
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "direction_boundary": 22.0,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214516
      },
      {
        "date": "2026-03-06",
        "close": 30.4,
        "direction_boundary": 22.0,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263955
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264433
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265502
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266632
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "direction_boundary": 21.200001,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262278
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "direction_boundary": 24.200001,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263629
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263421
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 29.200001,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263421
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 33.200001,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26328
      },
      {
        "date": "2026-05-08",
        "close": 29.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2026-05-15",
        "close": 29.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262621
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263128
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "direction_boundary": 29.6,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268989
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "direction_boundary": 29.200001,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26212
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262076
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "direction_boundary": 29.6,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239433
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 28.200001,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221784
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 26.200001,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "direction_boundary": 28.4,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215527
      },
      {
        "date": "2026-07-17",
        "close": 31.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233324
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230377
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.1,
        "volume": 577
      },
      {
        "date": "2023-08-25",
        "close": 19.200001,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.700001,
        "volume": 635
      },
      {
        "date": "2023-09-15",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.6,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.5,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.9,
        "volume": 250
      },
      {
        "date": "2023-11-10",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.6,
        "volume": 260
      },
      {
        "date": "2023-12-01",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.700001,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 18.9,
        "volume": 53
      },
      {
        "date": "2023-12-22",
        "close": 18.700001,
        "volume": 155
      },
      {
        "date": "2023-12-29",
        "close": 18.4,
        "volume": 414
      },
      {
        "date": "2024-01-05",
        "close": 19.6,
        "volume": 630
      },
      {
        "date": "2024-01-12",
        "close": 19.4,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.299999,
        "volume": 514
      },
      {
        "date": "2024-02-23",
        "close": 18.799999,
        "volume": 517
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "volume": 518
      },
      {
        "date": "2024-03-08",
        "close": 18.200001,
        "volume": 673
      },
      {
        "date": "2024-03-15",
        "close": 18.700001,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "volume": 678
      },
      {
        "date": "2024-03-29",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.299999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.6,
        "volume": 3697
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 725
      },
      {
        "date": "2024-04-26",
        "close": 17.9,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "volume": 386
      },
      {
        "date": "2024-05-10",
        "close": 17.9,
        "volume": 125
      },
      {
        "date": "2024-05-17",
        "close": 18.299999,
        "volume": 170
      },
      {
        "date": "2024-05-24",
        "close": 18.1,
        "volume": 1084
      },
      {
        "date": "2024-05-31",
        "close": 18.0,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "volume": 281
      },
      {
        "date": "2024-06-14",
        "close": 17.5,
        "volume": 75
      },
      {
        "date": "2024-06-21",
        "close": 17.0,
        "volume": 532
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.299999,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 16.299999,
        "volume": 1275
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "volume": 1020
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 309
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "volume": 104
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 15.2,
        "volume": 633
      },
      {
        "date": "2024-09-13",
        "close": 15.2,
        "volume": 1260
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "volume": 1824
      },
      {
        "date": "2024-09-27",
        "close": 16.0,
        "volume": 701
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 16.700001,
        "volume": 650
      },
      {
        "date": "2024-10-18",
        "close": 18.9,
        "volume": 2675
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 18.9,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 19.0,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 22.200001,
        "volume": 3577
      },
      {
        "date": "2024-11-29",
        "close": 21.6,
        "volume": 542
      },
      {
        "date": "2024-12-06",
        "close": 21.4,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 21.6,
        "volume": 1209
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 1537
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "volume": 1209
      },
      {
        "date": "2025-01-03",
        "close": 23.0,
        "volume": 674
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 4995
      },
      {
        "date": "2025-01-17",
        "close": 23.799999,
        "volume": 204
      },
      {
        "date": "2025-01-24",
        "close": 23.799999,
        "volume": 530
      },
      {
        "date": "2025-01-31",
        "close": 23.799999,
        "volume": 69
      },
      {
        "date": "2025-02-07",
        "close": 24.0,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 23.799999,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 21.799999,
        "volume": 1401
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 268
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "volume": 212
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.200001,
        "volume": 1620
      },
      {
        "date": "2025-04-11",
        "close": 24.200001,
        "volume": 2536
      },
      {
        "date": "2025-04-18",
        "close": 26.0,
        "volume": 2467
      },
      {
        "date": "2025-04-25",
        "close": 29.200001,
        "volume": 4588
      },
      {
        "date": "2025-05-02",
        "close": 33.200001,
        "volume": 2335
      },
      {
        "date": "2025-05-09",
        "close": 30.6,
        "volume": 466
      },
      {
        "date": "2025-05-16",
        "close": 30.4,
        "volume": 180
      },
      {
        "date": "2025-05-23",
        "close": 29.4,
        "volume": 390
      },
      {
        "date": "2025-05-30",
        "close": 29.6,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 29.200001,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 31.200001,
        "volume": 366
      },
      {
        "date": "2025-06-20",
        "close": 29.6,
        "volume": 1728
      },
      {
        "date": "2025-06-27",
        "close": 28.200001,
        "volume": 460
      },
      {
        "date": "2025-07-04",
        "close": 26.200001,
        "volume": 462
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "volume": 376
      },
      {
        "date": "2025-07-18",
        "close": 30.200001,
        "volume": 1766
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "volume": 1033
      },
      {
        "date": "2025-08-01",
        "close": 30.200001,
        "volume": 399
      },
      {
        "date": "2025-08-08",
        "close": 30.799999,
        "volume": 355
      },
      {
        "date": "2025-08-15",
        "close": 29.6,
        "volume": 483
      },
      {
        "date": "2025-08-22",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.200001,
        "volume": 650
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 201
      },
      {
        "date": "2025-09-12",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 430
      },
      {
        "date": "2025-09-26",
        "close": 28.4,
        "volume": 169
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 29.4,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 29.6,
        "volume": 80
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 509
      },
      {
        "date": "2025-11-14",
        "close": 29.6,
        "volume": 188
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 1964
      },
      {
        "date": "2025-11-28",
        "close": 30.0,
        "volume": 328
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "volume": 152
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "volume": 120
      },
      {
        "date": "2025-12-19",
        "close": 26.200001,
        "volume": 848
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 71
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "volume": 145
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 602
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "volume": 68
      },
      {
        "date": "2026-01-23",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 29.4,
        "volume": 699
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "volume": 250
      },
      {
        "date": "2026-02-27",
        "close": 27.200001,
        "volume": 706
      },
      {
        "date": "2026-03-06",
        "close": 30.4,
        "volume": 1601
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 176
      },
      {
        "date": "2026-03-20",
        "close": 30.200001,
        "volume": 898
      },
      {
        "date": "2026-03-27",
        "close": 29.4,
        "volume": 246
      },
      {
        "date": "2026-04-03",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 87
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 29.6,
        "volume": 194
      },
      {
        "date": "2026-05-15",
        "close": 29.6,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 193
      },
      {
        "date": "2026-05-29",
        "close": 28.799999,
        "volume": 1505
      },
      {
        "date": "2026-06-05",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 241
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 528
      },
      {
        "date": "2026-07-10",
        "close": 30.4,
        "volume": 47
      },
      {
        "date": "2026-07-17",
        "close": 31.200001,
        "volume": 330
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "volume": 238
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 187
      }
    ],
    "sharemaestro_context": {
      "trend": 29.633333,
      "fair_value": 23.701923,
      "market_activity": 7.991694,
      "market_dynamics": 0.10187,
      "relative_strength": -8.997557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.01635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000216,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.010638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.225725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.106952
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.578947
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.075862
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013605
      }
    ]
  }
}