{
  "ticker": {
    "uuid": "5d64bbfe-af10-47fb-9042-874849ee2166",
    "symbol": "600742",
    "name": "Changchun FAWAY Group Automobile Components Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.678844,
    "boundary_margin": -0.220981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318146,
    "volatility_stability": 1.0117,
    "risk_context": 0.3143,
    "current_regime": {
      "move": -0.142337,
      "interruption": 0.058741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.338,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.747216,
        "direction_boundary": 7.637329,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157448
      },
      {
        "date": "2023-08-04",
        "close": 7.782591,
        "direction_boundary": 8.409645,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151381
      },
      {
        "date": "2023-08-11",
        "close": 7.773747,
        "direction_boundary": 8.538362,
        "core_momentum": -0.089551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151332
      },
      {
        "date": "2023-08-18",
        "close": 7.32271,
        "direction_boundary": 8.014904,
        "core_momentum": -0.086363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171492
      },
      {
        "date": "2023-08-25",
        "close": 7.048551,
        "direction_boundary": 8.564106,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174331
      },
      {
        "date": "2023-09-01",
        "close": 7.773747,
        "direction_boundary": 8.289505,
        "core_momentum": -0.062218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225197
      },
      {
        "date": "2023-09-08",
        "close": 7.738372,
        "direction_boundary": 7.886186,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216562
      },
      {
        "date": "2023-09-15",
        "close": 7.791436,
        "direction_boundary": 7.800373,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214049
      },
      {
        "date": "2023-09-22",
        "close": 7.782591,
        "direction_boundary": 7.894767,
        "core_momentum": -0.014209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213887
      },
      {
        "date": "2023-09-29",
        "close": 7.87103,
        "direction_boundary": 7.242591,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214251
      },
      {
        "date": "2023-10-27",
        "close": 8.224784,
        "direction_boundary": 7.17394,
        "core_momentum": 0.146481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254223
      },
      {
        "date": "2023-11-03",
        "close": 8.154033,
        "direction_boundary": 7.165359,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253754
      },
      {
        "date": "2023-11-10",
        "close": 8.578537,
        "direction_boundary": 7.294078,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258931
      },
      {
        "date": "2023-11-17",
        "close": 9.374485,
        "direction_boundary": 7.731724,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281342
      },
      {
        "date": "2023-11-24",
        "close": 9.1357,
        "direction_boundary": 7.663074,
        "core_momentum": 0.192172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285643
      },
      {
        "date": "2023-12-01",
        "close": 10.294246,
        "direction_boundary": 7.688817,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322883
      },
      {
        "date": "2023-12-08",
        "close": 9.06495,
        "direction_boundary": 7.560098,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377297
      },
      {
        "date": "2023-12-15",
        "close": 8.666976,
        "direction_boundary": 7.757467,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2023-12-22",
        "close": 8.304379,
        "direction_boundary": 7.748886,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389243
      },
      {
        "date": "2023-12-29",
        "close": 8.445881,
        "direction_boundary": 7.620166,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2024-01-05",
        "close": 8.083282,
        "direction_boundary": 7.105291,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394731
      },
      {
        "date": "2024-01-12",
        "close": 7.800278,
        "direction_boundary": 7.17394,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391186
      },
      {
        "date": "2024-01-19",
        "close": 7.32271,
        "direction_boundary": 7.388472,
        "core_momentum": -0.008901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401098
      },
      {
        "date": "2024-01-26",
        "close": 7.52612,
        "direction_boundary": 7.56868,
        "core_momentum": -0.005623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402464
      },
      {
        "date": "2024-02-02",
        "close": 6.553295,
        "direction_boundary": 7.65449,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44292
      },
      {
        "date": "2024-02-09",
        "close": 6.871674,
        "direction_boundary": 7.894767,
        "core_momentum": -0.129591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448999
      },
      {
        "date": "2024-02-23",
        "close": 7.305024,
        "direction_boundary": 7.91193,
        "core_momentum": -0.076708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458227
      },
      {
        "date": "2024-03-01",
        "close": 7.455369,
        "direction_boundary": 7.808954,
        "core_momentum": -0.045279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451586
      },
      {
        "date": "2024-03-08",
        "close": 7.32271,
        "direction_boundary": 7.989162,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448971
      },
      {
        "date": "2024-03-15",
        "close": 8.145189,
        "direction_boundary": 7.963417,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45277
      },
      {
        "date": "2024-03-22",
        "close": 8.145189,
        "direction_boundary": 7.620166,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452686
      },
      {
        "date": "2024-03-29",
        "close": 7.977157,
        "direction_boundary": 7.448543,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453718
      },
      {
        "date": "2024-04-05",
        "close": 7.738372,
        "direction_boundary": 7.508611,
        "core_momentum": 0.0306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45579
      },
      {
        "date": "2024-04-12",
        "close": 7.446525,
        "direction_boundary": 7.491447,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458488
      },
      {
        "date": "2024-04-19",
        "close": 7.52612,
        "direction_boundary": 7.328403,
        "core_momentum": 0.02698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448257
      },
      {
        "date": "2024-04-26",
        "close": 7.729529,
        "direction_boundary": 7.216847,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43998
      },
      {
        "date": "2024-05-03",
        "close": 7.82681,
        "direction_boundary": 7.045221,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435018
      },
      {
        "date": "2024-05-10",
        "close": 7.853343,
        "direction_boundary": 6.959409,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434965
      },
      {
        "date": "2024-05-17",
        "close": 7.773747,
        "direction_boundary": 6.847852,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428501
      },
      {
        "date": "2024-05-24",
        "close": 7.393461,
        "direction_boundary": 7.002316,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411473
      },
      {
        "date": "2024-05-31",
        "close": 7.41115,
        "direction_boundary": 7.002316,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411046
      },
      {
        "date": "2024-06-07",
        "close": 7.136989,
        "direction_boundary": 7.019478,
        "core_momentum": 0.016741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369237
      },
      {
        "date": "2024-06-14",
        "close": 7.048551,
        "direction_boundary": 6.959409,
        "core_momentum": 0.012809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331292
      },
      {
        "date": "2024-06-21",
        "close": 7.134475,
        "direction_boundary": 6.856434,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328593
      },
      {
        "date": "2024-06-28",
        "close": 6.79691,
        "direction_boundary": 7.036641,
        "core_momentum": -0.034069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329917
      },
      {
        "date": "2024-07-05",
        "close": 6.806033,
        "direction_boundary": 7.062384,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328298
      },
      {
        "date": "2024-07-12",
        "close": 7.207461,
        "direction_boundary": 7.243116,
        "core_momentum": -0.004923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336259
      },
      {
        "date": "2024-07-19",
        "close": 6.915513,
        "direction_boundary": 7.658777,
        "core_momentum": -0.097047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2024-07-26",
        "close": 7.116228,
        "direction_boundary": 7.632246,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329472
      },
      {
        "date": "2024-08-02",
        "close": 7.289571,
        "direction_boundary": 7.508431,
        "core_momentum": -0.029149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328928
      },
      {
        "date": "2024-08-09",
        "close": 7.116228,
        "direction_boundary": 7.747216,
        "core_momentum": -0.081447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265692
      },
      {
        "date": "2024-08-16",
        "close": 6.979377,
        "direction_boundary": 7.782591,
        "core_momentum": -0.103207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259517
      },
      {
        "date": "2024-08-23",
        "close": 6.778663,
        "direction_boundary": 7.773747,
        "core_momentum": -0.128006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2024-08-30",
        "close": 6.82428,
        "direction_boundary": 7.32271,
        "core_momentum": -0.068066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2024-09-06",
        "close": 6.7148,
        "direction_boundary": 7.048551,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2024-09-13",
        "close": 6.596196,
        "direction_boundary": 7.773747,
        "core_momentum": -0.151478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2024-09-20",
        "close": 6.87902,
        "direction_boundary": 7.738372,
        "core_momentum": -0.111051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2024-09-27",
        "close": 7.645384,
        "direction_boundary": 7.791436,
        "core_momentum": -0.018745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252058
      },
      {
        "date": "2024-10-04",
        "close": 8.183661,
        "direction_boundary": 7.782591,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266163
      },
      {
        "date": "2024-10-11",
        "close": 7.85522,
        "direction_boundary": 7.87103,
        "core_momentum": -0.002009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266952
      },
      {
        "date": "2024-10-18",
        "close": 7.636259,
        "direction_boundary": 8.410506,
        "core_momentum": -0.092057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269887
      },
      {
        "date": "2024-10-25",
        "close": 8.211032,
        "direction_boundary": 7.844498,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2024-11-01",
        "close": 8.001195,
        "direction_boundary": 8.224784,
        "core_momentum": -0.027185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288021
      },
      {
        "date": "2024-11-08",
        "close": 8.539473,
        "direction_boundary": 8.154033,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2024-11-15",
        "close": 8.575967,
        "direction_boundary": 8.578537,
        "core_momentum": -0.0003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300892
      },
      {
        "date": "2024-11-22",
        "close": 8.895284,
        "direction_boundary": 9.374485,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293749
      },
      {
        "date": "2024-11-29",
        "close": 8.603337,
        "direction_boundary": 9.1357,
        "core_momentum": -0.058273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299038
      },
      {
        "date": "2024-12-06",
        "close": 8.785805,
        "direction_boundary": 10.294246,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293004
      },
      {
        "date": "2024-12-13",
        "close": 8.794928,
        "direction_boundary": 9.06495,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291713
      },
      {
        "date": "2024-12-20",
        "close": 8.502979,
        "direction_boundary": 8.666976,
        "core_momentum": -0.018922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29746
      },
      {
        "date": "2024-12-27",
        "close": 8.320513,
        "direction_boundary": 8.304379,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2025-01-03",
        "close": 7.800479,
        "direction_boundary": 8.445881,
        "core_momentum": -0.076416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306577
      },
      {
        "date": "2025-01-10",
        "close": 7.809604,
        "direction_boundary": 8.083282,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297253
      },
      {
        "date": "2025-01-17",
        "close": 8.036859,
        "direction_boundary": 7.800278,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292137
      },
      {
        "date": "2025-01-24",
        "close": 8.073766,
        "direction_boundary": 7.32271,
        "core_momentum": 0.102565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290275
      },
      {
        "date": "2025-01-31",
        "close": 8.02763,
        "direction_boundary": 7.52612,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289271
      },
      {
        "date": "2025-02-07",
        "close": 8.285991,
        "direction_boundary": 6.553295,
        "core_momentum": 0.264401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288894
      },
      {
        "date": "2025-02-14",
        "close": 8.396716,
        "direction_boundary": 6.871674,
        "core_momentum": 0.221932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286723
      },
      {
        "date": "2025-02-21",
        "close": 8.516669,
        "direction_boundary": 7.305024,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282014
      },
      {
        "date": "2025-02-28",
        "close": 8.45208,
        "direction_boundary": 7.455369,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282922
      },
      {
        "date": "2025-03-07",
        "close": 8.738122,
        "direction_boundary": 7.32271,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282704
      },
      {
        "date": "2025-03-14",
        "close": 8.719667,
        "direction_boundary": 8.145189,
        "core_momentum": 0.07053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280428
      },
      {
        "date": "2025-03-21",
        "close": 8.885756,
        "direction_boundary": 8.145189,
        "core_momentum": 0.090921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277088
      },
      {
        "date": "2025-03-28",
        "close": 8.498215,
        "direction_boundary": 7.977157,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250242
      },
      {
        "date": "2025-04-04",
        "close": 8.38749,
        "direction_boundary": 7.738372,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233497
      },
      {
        "date": "2025-04-11",
        "close": 7.843087,
        "direction_boundary": 7.446525,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245395
      },
      {
        "date": "2025-04-18",
        "close": 8.3229,
        "direction_boundary": 7.52612,
        "core_momentum": 0.105869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "date": "2025-04-25",
        "close": 8.811939,
        "direction_boundary": 7.729529,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247539
      },
      {
        "date": "2025-05-02",
        "close": 8.682759,
        "direction_boundary": 7.82681,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2025-05-09",
        "close": 8.941119,
        "direction_boundary": 7.853343,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2025-05-16",
        "close": 9.227161,
        "direction_boundary": 7.773747,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23565
      },
      {
        "date": "2025-05-23",
        "close": 9.125662,
        "direction_boundary": 7.393461,
        "core_momentum": 0.234288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231224
      },
      {
        "date": "2025-05-30",
        "close": 9.273297,
        "direction_boundary": 7.41115,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22665
      },
      {
        "date": "2025-06-06",
        "close": 9.356342,
        "direction_boundary": 7.136989,
        "core_momentum": 0.310965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225336
      },
      {
        "date": "2025-06-13",
        "close": 8.87653,
        "direction_boundary": 7.048551,
        "core_momentum": 0.259341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237939
      },
      {
        "date": "2025-06-20",
        "close": 8.655077,
        "direction_boundary": 7.134475,
        "core_momentum": 0.213134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235785
      },
      {
        "date": "2025-06-27",
        "close": 9.006439,
        "direction_boundary": 6.79691,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2025-07-04",
        "close": 9.006439,
        "direction_boundary": 6.806033,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218917
      },
      {
        "date": "2025-07-11",
        "close": 9.176908,
        "direction_boundary": 7.207461,
        "core_momentum": 0.273251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219573
      },
      {
        "date": "2025-07-18",
        "close": 9.555728,
        "direction_boundary": 6.915513,
        "core_momentum": 0.381782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2025-07-25",
        "close": 9.9819,
        "direction_boundary": 7.116228,
        "core_momentum": 0.402695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228353
      },
      {
        "date": "2025-08-01",
        "close": 9.678844,
        "direction_boundary": 7.289571,
        "core_momentum": 0.327766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2025-08-08",
        "close": 9.830372,
        "direction_boundary": 7.116228,
        "core_momentum": 0.381402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231671
      },
      {
        "date": "2025-08-15",
        "close": 9.811431,
        "direction_boundary": 6.979377,
        "core_momentum": 0.405775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231751
      },
      {
        "date": "2025-08-22",
        "close": 10.057664,
        "direction_boundary": 6.778663,
        "core_momentum": 0.483724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232964
      },
      {
        "date": "2025-08-29",
        "close": 10.038722,
        "direction_boundary": 6.82428,
        "core_momentum": 0.47103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2025-09-05",
        "close": 9.659903,
        "direction_boundary": 6.7148,
        "core_momentum": 0.438599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2025-09-12",
        "close": 9.584139,
        "direction_boundary": 6.596196,
        "core_momentum": 0.45298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237618
      },
      {
        "date": "2025-09-19",
        "close": 9.555728,
        "direction_boundary": 6.87902,
        "core_momentum": 0.389112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2025-09-26",
        "close": 9.603081,
        "direction_boundary": 7.645384,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2025-10-03",
        "close": 9.678844,
        "direction_boundary": 8.183661,
        "core_momentum": 0.182703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225231
      },
      {
        "date": "2025-10-10",
        "close": 9.688314,
        "direction_boundary": 7.85522,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199668
      },
      {
        "date": "2025-10-17",
        "close": 9.108945,
        "direction_boundary": 7.636259,
        "core_momentum": 0.192854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207914
      },
      {
        "date": "2025-10-24",
        "close": 9.371984,
        "direction_boundary": 8.211032,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19663
      },
      {
        "date": "2025-10-31",
        "close": 9.177141,
        "direction_boundary": 8.001195,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197904
      },
      {
        "date": "2025-11-07",
        "close": 9.849352,
        "direction_boundary": 8.539473,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2025-11-14",
        "close": 9.878578,
        "direction_boundary": 8.575967,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2025-11-21",
        "close": 9.099203,
        "direction_boundary": 8.895284,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242844
      },
      {
        "date": "2025-11-28",
        "close": 9.323273,
        "direction_boundary": 8.603337,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244213
      },
      {
        "date": "2025-12-05",
        "close": 9.615539,
        "direction_boundary": 8.785805,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247652
      },
      {
        "date": "2025-12-12",
        "close": 9.917547,
        "direction_boundary": 8.794928,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2025-12-19",
        "close": 9.878578,
        "direction_boundary": 8.502979,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2025-12-26",
        "close": 9.66425,
        "direction_boundary": 8.320513,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23222
      },
      {
        "date": "2026-01-02",
        "close": 9.742188,
        "direction_boundary": 7.800479,
        "core_momentum": 0.248922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2323
      },
      {
        "date": "2026-01-09",
        "close": 9.615539,
        "direction_boundary": 7.809604,
        "core_momentum": 0.231245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232183
      },
      {
        "date": "2026-01-16",
        "close": 9.518118,
        "direction_boundary": 8.036859,
        "core_momentum": 0.184308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225855
      },
      {
        "date": "2026-01-23",
        "close": 9.996434,
        "direction_boundary": 8.073766,
        "core_momentum": 0.238138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2026-01-30",
        "close": 9.630953,
        "direction_boundary": 8.02763,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229965
      },
      {
        "date": "2026-02-06",
        "close": 9.561808,
        "direction_boundary": 8.285991,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229015
      },
      {
        "date": "2026-02-13",
        "close": 9.77912,
        "direction_boundary": 8.396716,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231319
      },
      {
        "date": "2026-02-27",
        "close": 10.697765,
        "direction_boundary": 8.516669,
        "core_momentum": 0.256097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2026-03-06",
        "close": 10.500208,
        "direction_boundary": 8.45208,
        "core_momentum": 0.242322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2026-03-13",
        "close": 10.352038,
        "direction_boundary": 8.738122,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2026-03-20",
        "close": 10.243382,
        "direction_boundary": 8.719667,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2026-03-27",
        "close": 10.095214,
        "direction_boundary": 8.885756,
        "core_momentum": 0.136112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258475
      },
      {
        "date": "2026-04-03",
        "close": 9.532173,
        "direction_boundary": 8.498215,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271248
      },
      {
        "date": "2026-04-10",
        "close": 9.976679,
        "direction_boundary": 8.38749,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2026-04-17",
        "close": 10.312527,
        "direction_boundary": 7.843087,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2026-04-24",
        "close": 9.265471,
        "direction_boundary": 8.3229,
        "core_momentum": 0.11325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308383
      },
      {
        "date": "2026-05-01",
        "close": 9.304982,
        "direction_boundary": 8.811939,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305833
      },
      {
        "date": "2026-05-08",
        "close": 9.601319,
        "direction_boundary": 8.682759,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307349
      },
      {
        "date": "2026-05-15",
        "close": 8.79133,
        "direction_boundary": 8.941119,
        "core_momentum": -0.016753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2026-05-22",
        "close": 8.564139,
        "direction_boundary": 9.227161,
        "core_momentum": -0.071855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316144
      },
      {
        "date": "2026-05-29",
        "close": 8.09,
        "direction_boundary": 9.125662,
        "core_momentum": -0.113489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "direction_boundary": 9.273297,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 9.356342,
        "core_momentum": -0.155653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "direction_boundary": 8.87653,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 8.655077,
        "core_momentum": -0.173895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304294
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "direction_boundary": 9.006439,
        "core_momentum": -0.166152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 9.006439,
        "core_momentum": -0.197241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316881
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "direction_boundary": 9.176908,
        "core_momentum": -0.214332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317098
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "direction_boundary": 9.555728,
        "core_momentum": -0.251758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 9.9819,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2026-08-07",
        "close": 7.54,
        "direction_boundary": 9.678844,
        "core_momentum": -0.220981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318146
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.747216,
        "volume": 40675714
      },
      {
        "date": "2023-08-04",
        "close": 7.782591,
        "volume": 36579273
      },
      {
        "date": "2023-08-11",
        "close": 7.773747,
        "volume": 42142410
      },
      {
        "date": "2023-08-18",
        "close": 7.32271,
        "volume": 47162680
      },
      {
        "date": "2023-08-25",
        "close": 7.048551,
        "volume": 54936265
      },
      {
        "date": "2023-09-01",
        "close": 7.773747,
        "volume": 83247746
      },
      {
        "date": "2023-09-08",
        "close": 7.738372,
        "volume": 36605632
      },
      {
        "date": "2023-09-15",
        "close": 7.791436,
        "volume": 32343343
      },
      {
        "date": "2023-09-22",
        "close": 7.782591,
        "volume": 27641463
      },
      {
        "date": "2023-09-29",
        "close": 7.87103,
        "volume": 22282200
      },
      {
        "date": "2023-10-13",
        "close": 8.410506,
        "volume": 169690580
      },
      {
        "date": "2023-10-20",
        "close": 7.844498,
        "volume": 112781332
      },
      {
        "date": "2023-10-27",
        "close": 8.224784,
        "volume": 98320572
      },
      {
        "date": "2023-11-03",
        "close": 8.154033,
        "volume": 114695780
      },
      {
        "date": "2023-11-10",
        "close": 8.578537,
        "volume": 253875707
      },
      {
        "date": "2023-11-17",
        "close": 9.374485,
        "volume": 299237452
      },
      {
        "date": "2023-11-24",
        "close": 9.1357,
        "volume": 221330885
      },
      {
        "date": "2023-12-01",
        "close": 10.294246,
        "volume": 474253650
      },
      {
        "date": "2023-12-08",
        "close": 9.06495,
        "volume": 276431696
      },
      {
        "date": "2023-12-15",
        "close": 8.666976,
        "volume": 141592167
      },
      {
        "date": "2023-12-22",
        "close": 8.304379,
        "volume": 90269964
      },
      {
        "date": "2023-12-29",
        "close": 8.445881,
        "volume": 89482295
      },
      {
        "date": "2024-01-05",
        "close": 8.083282,
        "volume": 67970126
      },
      {
        "date": "2024-01-12",
        "close": 7.800278,
        "volume": 51046669
      },
      {
        "date": "2024-01-19",
        "close": 7.32271,
        "volume": 47833118
      },
      {
        "date": "2024-01-26",
        "close": 7.52612,
        "volume": 74330399
      },
      {
        "date": "2024-02-02",
        "close": 6.553295,
        "volume": 67976469
      },
      {
        "date": "2024-02-09",
        "close": 6.871674,
        "volume": 94405329
      },
      {
        "date": "2024-02-23",
        "close": 7.305024,
        "volume": 76124414
      },
      {
        "date": "2024-03-01",
        "close": 7.455369,
        "volume": 92412434
      },
      {
        "date": "2024-03-08",
        "close": 7.32271,
        "volume": 97993849
      },
      {
        "date": "2024-03-15",
        "close": 8.145189,
        "volume": 150774776
      },
      {
        "date": "2024-03-22",
        "close": 8.145189,
        "volume": 124565566
      },
      {
        "date": "2024-03-29",
        "close": 7.977157,
        "volume": 129290572
      },
      {
        "date": "2024-04-05",
        "close": 7.738372,
        "volume": 64599372
      },
      {
        "date": "2024-04-12",
        "close": 7.446525,
        "volume": 56057723
      },
      {
        "date": "2024-04-19",
        "close": 7.52612,
        "volume": 73436088
      },
      {
        "date": "2024-04-26",
        "close": 7.729529,
        "volume": 59067647
      },
      {
        "date": "2024-05-03",
        "close": 7.82681,
        "volume": 29678062
      },
      {
        "date": "2024-05-10",
        "close": 7.853343,
        "volume": 51936809
      },
      {
        "date": "2024-05-17",
        "close": 7.773747,
        "volume": 34825895
      },
      {
        "date": "2024-05-24",
        "close": 7.393461,
        "volume": 37900153
      },
      {
        "date": "2024-05-31",
        "close": 7.41115,
        "volume": 31768887
      },
      {
        "date": "2024-06-07",
        "close": 7.136989,
        "volume": 37693823
      },
      {
        "date": "2024-06-14",
        "close": 7.048551,
        "volume": 19699518
      },
      {
        "date": "2024-06-21",
        "close": 7.134475,
        "volume": 31636507
      },
      {
        "date": "2024-06-28",
        "close": 6.79691,
        "volume": 35349119
      },
      {
        "date": "2024-07-05",
        "close": 6.806033,
        "volume": 22376076
      },
      {
        "date": "2024-07-12",
        "close": 7.207461,
        "volume": 31198872
      },
      {
        "date": "2024-07-19",
        "close": 6.915513,
        "volume": 21799771
      },
      {
        "date": "2024-07-26",
        "close": 7.116228,
        "volume": 27656217
      },
      {
        "date": "2024-08-02",
        "close": 7.289571,
        "volume": 45920652
      },
      {
        "date": "2024-08-09",
        "close": 7.116228,
        "volume": 25644447
      },
      {
        "date": "2024-08-16",
        "close": 6.979377,
        "volume": 15426978
      },
      {
        "date": "2024-08-23",
        "close": 6.778663,
        "volume": 16308038
      },
      {
        "date": "2024-08-30",
        "close": 6.82428,
        "volume": 23574313
      },
      {
        "date": "2024-09-06",
        "close": 6.7148,
        "volume": 19802726
      },
      {
        "date": "2024-09-13",
        "close": 6.596196,
        "volume": 16635121
      },
      {
        "date": "2024-09-20",
        "close": 6.87902,
        "volume": 20780950
      },
      {
        "date": "2024-09-27",
        "close": 7.645384,
        "volume": 55692967
      },
      {
        "date": "2024-10-04",
        "close": 8.183661,
        "volume": 35650685
      },
      {
        "date": "2024-10-11",
        "close": 7.85522,
        "volume": 104980245
      },
      {
        "date": "2024-10-18",
        "close": 7.636259,
        "volume": 47677620
      },
      {
        "date": "2024-10-25",
        "close": 8.211032,
        "volume": 95843193
      },
      {
        "date": "2024-11-01",
        "close": 8.001195,
        "volume": 104496123
      },
      {
        "date": "2024-11-08",
        "close": 8.539473,
        "volume": 90455869
      },
      {
        "date": "2024-11-15",
        "close": 8.575967,
        "volume": 109030365
      },
      {
        "date": "2024-11-22",
        "close": 8.895284,
        "volume": 152158954
      },
      {
        "date": "2024-11-29",
        "close": 8.603337,
        "volume": 69952769
      },
      {
        "date": "2024-12-06",
        "close": 8.785805,
        "volume": 54677542
      },
      {
        "date": "2024-12-13",
        "close": 8.794928,
        "volume": 56861182
      },
      {
        "date": "2024-12-20",
        "close": 8.502979,
        "volume": 43350192
      },
      {
        "date": "2024-12-27",
        "close": 8.320513,
        "volume": 48903163
      },
      {
        "date": "2025-01-03",
        "close": 7.800479,
        "volume": 31706432
      },
      {
        "date": "2025-01-10",
        "close": 7.809604,
        "volume": 35713341
      },
      {
        "date": "2025-01-17",
        "close": 8.036859,
        "volume": 28913027
      },
      {
        "date": "2025-01-24",
        "close": 8.073766,
        "volume": 23855402
      },
      {
        "date": "2025-01-31",
        "close": 8.02763,
        "volume": 4256644
      },
      {
        "date": "2025-02-07",
        "close": 8.285991,
        "volume": 24706145
      },
      {
        "date": "2025-02-14",
        "close": 8.396716,
        "volume": 35505459
      },
      {
        "date": "2025-02-21",
        "close": 8.516669,
        "volume": 39510254
      },
      {
        "date": "2025-02-28",
        "close": 8.45208,
        "volume": 36582930
      },
      {
        "date": "2025-03-07",
        "close": 8.738122,
        "volume": 35179595
      },
      {
        "date": "2025-03-14",
        "close": 8.719667,
        "volume": 34583856
      },
      {
        "date": "2025-03-21",
        "close": 8.885756,
        "volume": 34778798
      },
      {
        "date": "2025-03-28",
        "close": 8.498215,
        "volume": 33996653
      },
      {
        "date": "2025-04-04",
        "close": 8.38749,
        "volume": 25934171
      },
      {
        "date": "2025-04-11",
        "close": 7.843087,
        "volume": 57573105
      },
      {
        "date": "2025-04-18",
        "close": 8.3229,
        "volume": 42229781
      },
      {
        "date": "2025-04-25",
        "close": 8.811939,
        "volume": 44594690
      },
      {
        "date": "2025-05-02",
        "close": 8.682759,
        "volume": 27649966
      },
      {
        "date": "2025-05-09",
        "close": 8.941119,
        "volume": 46254540
      },
      {
        "date": "2025-05-16",
        "close": 9.227161,
        "volume": 48386926
      },
      {
        "date": "2025-05-23",
        "close": 9.125662,
        "volume": 32545742
      },
      {
        "date": "2025-05-30",
        "close": 9.273297,
        "volume": 32244579
      },
      {
        "date": "2025-06-06",
        "close": 9.356342,
        "volume": 31454801
      },
      {
        "date": "2025-06-13",
        "close": 8.87653,
        "volume": 37016272
      },
      {
        "date": "2025-06-20",
        "close": 8.655077,
        "volume": 28184169
      },
      {
        "date": "2025-06-27",
        "close": 9.006439,
        "volume": 26461390
      },
      {
        "date": "2025-07-04",
        "close": 9.006439,
        "volume": 24793932
      },
      {
        "date": "2025-07-11",
        "close": 9.176908,
        "volume": 22586493
      },
      {
        "date": "2025-07-18",
        "close": 9.555728,
        "volume": 41345372
      },
      {
        "date": "2025-07-25",
        "close": 9.9819,
        "volume": 53337727
      },
      {
        "date": "2025-08-01",
        "close": 9.678844,
        "volume": 45705001
      },
      {
        "date": "2025-08-08",
        "close": 9.830372,
        "volume": 31204483
      },
      {
        "date": "2025-08-15",
        "close": 9.811431,
        "volume": 33679349
      },
      {
        "date": "2025-08-22",
        "close": 10.057664,
        "volume": 53035865
      },
      {
        "date": "2025-08-29",
        "close": 10.038722,
        "volume": 63913348
      },
      {
        "date": "2025-09-05",
        "close": 9.659903,
        "volume": 47596058
      },
      {
        "date": "2025-09-12",
        "close": 9.584139,
        "volume": 41205268
      },
      {
        "date": "2025-09-19",
        "close": 9.555728,
        "volume": 97489011
      },
      {
        "date": "2025-09-26",
        "close": 9.603081,
        "volume": 49689766
      },
      {
        "date": "2025-10-03",
        "close": 9.678844,
        "volume": 14765704
      },
      {
        "date": "2025-10-10",
        "close": 9.688314,
        "volume": 26145820
      },
      {
        "date": "2025-10-17",
        "close": 9.108945,
        "volume": 53557230
      },
      {
        "date": "2025-10-24",
        "close": 9.371984,
        "volume": 24283229
      },
      {
        "date": "2025-10-31",
        "close": 9.177141,
        "volume": 41148512
      },
      {
        "date": "2025-11-07",
        "close": 9.849352,
        "volume": 68361183
      },
      {
        "date": "2025-11-14",
        "close": 9.878578,
        "volume": 36035318
      },
      {
        "date": "2025-11-21",
        "close": 9.099203,
        "volume": 34849230
      },
      {
        "date": "2025-11-28",
        "close": 9.323273,
        "volume": 30883124
      },
      {
        "date": "2025-12-05",
        "close": 9.615539,
        "volume": 27692803
      },
      {
        "date": "2025-12-12",
        "close": 9.917547,
        "volume": 52932324
      },
      {
        "date": "2025-12-19",
        "close": 9.878578,
        "volume": 38679362
      },
      {
        "date": "2025-12-26",
        "close": 9.66425,
        "volume": 25589501
      },
      {
        "date": "2026-01-02",
        "close": 9.742188,
        "volume": 19706417
      },
      {
        "date": "2026-01-09",
        "close": 9.615539,
        "volume": 47381426
      },
      {
        "date": "2026-01-16",
        "close": 9.518118,
        "volume": 49481667
      },
      {
        "date": "2026-01-23",
        "close": 9.996434,
        "volume": 52887740
      },
      {
        "date": "2026-01-30",
        "close": 9.630953,
        "volume": 38768274
      },
      {
        "date": "2026-02-06",
        "close": 9.561808,
        "volume": 33061850
      },
      {
        "date": "2026-02-13",
        "close": 9.77912,
        "volume": 37915560
      },
      {
        "date": "2026-02-27",
        "close": 10.697765,
        "volume": 105640340
      },
      {
        "date": "2026-03-06",
        "close": 10.500208,
        "volume": 92258387
      },
      {
        "date": "2026-03-13",
        "close": 10.352038,
        "volume": 69227546
      },
      {
        "date": "2026-03-20",
        "close": 10.243382,
        "volume": 84811634
      },
      {
        "date": "2026-03-27",
        "close": 10.095214,
        "volume": 67500837
      },
      {
        "date": "2026-04-03",
        "close": 9.532173,
        "volume": 55532999
      },
      {
        "date": "2026-04-10",
        "close": 9.976679,
        "volume": 34639393
      },
      {
        "date": "2026-04-17",
        "close": 10.312527,
        "volume": 46885176
      },
      {
        "date": "2026-04-24",
        "close": 9.265471,
        "volume": 69882470
      },
      {
        "date": "2026-05-01",
        "close": 9.304982,
        "volume": 27233199
      },
      {
        "date": "2026-05-08",
        "close": 9.601319,
        "volume": 34717543
      },
      {
        "date": "2026-05-15",
        "close": 8.79133,
        "volume": 47716150
      },
      {
        "date": "2026-05-22",
        "close": 8.564139,
        "volume": 24166338
      },
      {
        "date": "2026-05-29",
        "close": 8.09,
        "volume": 30950157
      },
      {
        "date": "2026-06-05",
        "close": 7.9,
        "volume": 4328261
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 7801256
      },
      {
        "date": "2026-06-19",
        "close": 7.48,
        "volume": 23346148
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 5358086
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "volume": 6473315
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 25270950
      },
      {
        "date": "2026-07-17",
        "close": 7.21,
        "volume": 28739594
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "volume": 31167480
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 32418256
      },
      {
        "date": "2026-08-07",
        "close": 7.54,
        "volume": 31948853
      }
    ],
    "sharemaestro_context": {
      "trend": 8.93564,
      "fair_value": 8.452465,
      "market_activity": -46.446005,
      "market_dynamics": -0.928423,
      "relative_strength": -17.881213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 1.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.002687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065748,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.128778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.110482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.052038
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.124832
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.027875
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.008511
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00117
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.194661
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142337
      }
    ]
  }
}