{
  "ticker": {
    "uuid": "5d68a3c5-d9f6-4fde-88e6-44a2a9fc749a",
    "symbol": "6667",
    "name": "Trusval Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 222.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.456238,
    "boundary_margin": -0.160542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428563,
    "volatility_stability": 0.8997,
    "risk_context": 0.2333,
    "current_regime": {
      "move": -0.07113,
      "interruption": 0.017699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.277,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.918999,
        "direction_boundary": 55.744484,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2023-08-18",
        "close": 67.82975,
        "direction_boundary": 58.375484,
        "core_momentum": 0.161956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2023-08-25",
        "close": 66.491013,
        "direction_boundary": 63.062992,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189339
      },
      {
        "date": "2023-09-01",
        "close": 67.562004,
        "direction_boundary": 62.468857,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189303
      },
      {
        "date": "2023-09-08",
        "close": 71.04274,
        "direction_boundary": 62.129353,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2023-09-15",
        "close": 68.097504,
        "direction_boundary": 59.243561,
        "core_momentum": 0.14945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209254
      },
      {
        "date": "2023-09-22",
        "close": 64.706009,
        "direction_boundary": 68.579948,
        "core_momentum": -0.056488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218553
      },
      {
        "date": "2023-09-29",
        "close": 63.72427,
        "direction_boundary": 60.856205,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220012
      },
      {
        "date": "2023-10-06",
        "close": 63.902767,
        "direction_boundary": 56.018265,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218643
      },
      {
        "date": "2023-10-13",
        "close": 62.653275,
        "direction_boundary": 57.036777,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220683
      },
      {
        "date": "2023-10-20",
        "close": 61.314526,
        "direction_boundary": 51.859333,
        "core_momentum": 0.182324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213393
      },
      {
        "date": "2023-10-27",
        "close": 61.136028,
        "direction_boundary": 49.482803,
        "core_momentum": 0.235501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211602
      },
      {
        "date": "2023-11-03",
        "close": 61.493031,
        "direction_boundary": 47.360897,
        "core_momentum": 0.298392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211537
      },
      {
        "date": "2023-11-10",
        "close": 70.150238,
        "direction_boundary": 51.010574,
        "core_momentum": 0.37521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278277
      },
      {
        "date": "2023-11-17",
        "close": 84.251694,
        "direction_boundary": 51.689583,
        "core_momentum": 0.629955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367783
      },
      {
        "date": "2023-11-24",
        "close": 84.430199,
        "direction_boundary": 53.132473,
        "core_momentum": 0.589051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366573
      },
      {
        "date": "2023-12-01",
        "close": 79.164452,
        "direction_boundary": 53.726612,
        "core_momentum": 0.473468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377837
      },
      {
        "date": "2023-12-08",
        "close": 76.754723,
        "direction_boundary": 55.084629,
        "core_momentum": 0.393396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380685
      },
      {
        "date": "2023-12-15",
        "close": 77.647217,
        "direction_boundary": 54.405617,
        "core_momentum": 0.427191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379425
      },
      {
        "date": "2023-12-22",
        "close": 81.217209,
        "direction_boundary": 53.0476,
        "core_momentum": 0.531025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381784
      },
      {
        "date": "2023-12-29",
        "close": 103.529625,
        "direction_boundary": 50.501316,
        "core_momentum": 1.050038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502603
      },
      {
        "date": "2024-01-05",
        "close": 96.835899,
        "direction_boundary": 49.992062,
        "core_momentum": 0.937026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515092
      },
      {
        "date": "2024-01-12",
        "close": 91.034668,
        "direction_boundary": 51.010574,
        "core_momentum": 0.784623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522401
      },
      {
        "date": "2024-01-19",
        "close": 96.835899,
        "direction_boundary": 50.925697,
        "core_momentum": 0.901513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520318
      },
      {
        "date": "2024-01-26",
        "close": 102.190872,
        "direction_boundary": 51.859333,
        "core_momentum": 0.97054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523092
      },
      {
        "date": "2024-02-02",
        "close": 117.363319,
        "direction_boundary": 54.999756,
        "core_momentum": 1.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545171
      },
      {
        "date": "2024-02-09",
        "close": 112.900833,
        "direction_boundary": 53.302227,
        "core_momentum": 1.118126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550511
      },
      {
        "date": "2024-02-16",
        "close": 127.627029,
        "direction_boundary": 53.981239,
        "core_momentum": 1.364285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567673
      },
      {
        "date": "2024-02-23",
        "close": 133.428268,
        "direction_boundary": 56.442646,
        "core_momentum": 1.363962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56465
      },
      {
        "date": "2024-03-01",
        "close": 128.073288,
        "direction_boundary": 56.272896,
        "core_momentum": 1.275932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572299
      },
      {
        "date": "2024-03-08",
        "close": 131.643265,
        "direction_boundary": 57.291409,
        "core_momentum": 1.297784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571129
      },
      {
        "date": "2024-03-15",
        "close": 132.535767,
        "direction_boundary": 56.867027,
        "core_momentum": 1.330626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563782
      },
      {
        "date": "2024-03-22",
        "close": 138.783249,
        "direction_boundary": 59.15868,
        "core_momentum": 1.345949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553349
      },
      {
        "date": "2024-03-29",
        "close": 137.444489,
        "direction_boundary": 59.073811,
        "core_momentum": 1.326657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5525
      },
      {
        "date": "2024-04-05",
        "close": 162.434418,
        "direction_boundary": 60.262074,
        "core_momentum": 1.695467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582713
      },
      {
        "date": "2024-04-12",
        "close": 172.251877,
        "direction_boundary": 60.601582,
        "core_momentum": 1.842366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577869
      },
      {
        "date": "2024-04-19",
        "close": 147.261963,
        "direction_boundary": 57.970421,
        "core_momentum": 1.540295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633845
      },
      {
        "date": "2024-04-26",
        "close": 147.708206,
        "direction_boundary": 59.243561,
        "core_momentum": 1.493236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633212
      },
      {
        "date": "2024-05-03",
        "close": 139.675735,
        "direction_boundary": 59.667938,
        "core_momentum": 1.340884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644382
      },
      {
        "date": "2024-05-10",
        "close": 152.616943,
        "direction_boundary": 60.516712,
        "core_momentum": 1.521897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633665
      },
      {
        "date": "2024-05-17",
        "close": 166.004379,
        "direction_boundary": 63.572254,
        "core_momentum": 1.611271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599719
      },
      {
        "date": "2024-05-24",
        "close": 172.251877,
        "direction_boundary": 65.694153,
        "core_momentum": 1.622028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598879
      },
      {
        "date": "2024-05-31",
        "close": 165.558151,
        "direction_boundary": 68.325317,
        "core_momentum": 1.423086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592233
      },
      {
        "date": "2024-06-07",
        "close": 164.665665,
        "direction_boundary": 69.59845,
        "core_momentum": 1.365939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588169
      },
      {
        "date": "2024-06-14",
        "close": 163.32692,
        "direction_boundary": 71.488983,
        "core_momentum": 1.284645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589995
      },
      {
        "date": "2024-06-21",
        "close": 161.988159,
        "direction_boundary": 69.8825,
        "core_momentum": 1.318007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591655
      },
      {
        "date": "2024-06-28",
        "close": 166.673981,
        "direction_boundary": 69.168503,
        "core_momentum": 1.40968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503059
      },
      {
        "date": "2024-07-05",
        "close": 208.654007,
        "direction_boundary": 70.953491,
        "core_momentum": 1.940715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563177
      },
      {
        "date": "2024-07-12",
        "close": 184.680313,
        "direction_boundary": 68.990005,
        "core_momentum": 1.676914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58836
      },
      {
        "date": "2024-07-19",
        "close": 180.063309,
        "direction_boundary": 65.866264,
        "core_momentum": 1.733771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590518
      },
      {
        "date": "2024-07-26",
        "close": 172.214401,
        "direction_boundary": 66.669502,
        "core_momentum": 1.583106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596267
      },
      {
        "date": "2024-08-02",
        "close": 160.671875,
        "direction_boundary": 64.795265,
        "core_momentum": 1.479685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583265
      },
      {
        "date": "2024-08-09",
        "close": 161.595276,
        "direction_boundary": 67.918999,
        "core_momentum": 1.379235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578753
      },
      {
        "date": "2024-08-16",
        "close": 182.833511,
        "direction_boundary": 67.82975,
        "core_momentum": 1.695477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579085
      },
      {
        "date": "2024-08-23",
        "close": 196.68454,
        "direction_boundary": 66.491013,
        "core_momentum": 1.958062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583447
      },
      {
        "date": "2024-08-30",
        "close": 210.535568,
        "direction_boundary": 67.562004,
        "core_momentum": 2.116183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582147
      },
      {
        "date": "2024-09-06",
        "close": 198.069641,
        "direction_boundary": 71.04274,
        "core_momentum": 1.788035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592453
      },
      {
        "date": "2024-09-13",
        "close": 207.765366,
        "direction_boundary": 68.097504,
        "core_momentum": 2.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593943
      },
      {
        "date": "2024-09-20",
        "close": 204.071747,
        "direction_boundary": 64.706009,
        "core_momentum": 2.15383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594374
      },
      {
        "date": "2024-09-27",
        "close": 197.14624,
        "direction_boundary": 63.72427,
        "core_momentum": 2.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597413
      },
      {
        "date": "2024-10-04",
        "close": 188.373932,
        "direction_boundary": 63.902767,
        "core_momentum": 1.947821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559957
      },
      {
        "date": "2024-10-11",
        "close": 192.067535,
        "direction_boundary": 62.653275,
        "core_momentum": 2.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555153
      },
      {
        "date": "2024-10-18",
        "close": 209.612167,
        "direction_boundary": 61.314526,
        "core_momentum": 2.418638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515425
      },
      {
        "date": "2024-10-25",
        "close": 216.537674,
        "direction_boundary": 61.136028,
        "core_momentum": 2.5419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515839
      },
      {
        "date": "2024-11-01",
        "close": 207.30365,
        "direction_boundary": 61.493031,
        "core_momentum": 2.371173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512736
      },
      {
        "date": "2024-11-08",
        "close": 194.837738,
        "direction_boundary": 70.150238,
        "core_momentum": 1.777435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512145
      },
      {
        "date": "2024-11-15",
        "close": 182.833511,
        "direction_boundary": 84.251694,
        "core_momentum": 1.170087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510012
      },
      {
        "date": "2024-11-22",
        "close": 175.446304,
        "direction_boundary": 84.430199,
        "core_momentum": 1.078004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511347
      },
      {
        "date": "2024-11-29",
        "close": 174.061203,
        "direction_boundary": 79.164452,
        "core_momentum": 1.198729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508224
      },
      {
        "date": "2024-12-06",
        "close": 176.369705,
        "direction_boundary": 76.754723,
        "core_momentum": 1.297835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508342
      },
      {
        "date": "2024-12-13",
        "close": 172.214401,
        "direction_boundary": 77.647217,
        "core_momentum": 1.217908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509472
      },
      {
        "date": "2024-12-20",
        "close": 168.982498,
        "direction_boundary": 81.217209,
        "core_momentum": 1.080624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51012
      },
      {
        "date": "2024-12-27",
        "close": 168.520798,
        "direction_boundary": 103.529625,
        "core_momentum": 0.627754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508664
      },
      {
        "date": "2025-01-03",
        "close": 162.980392,
        "direction_boundary": 96.835899,
        "core_momentum": 0.683058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394163
      },
      {
        "date": "2025-01-10",
        "close": 160.671875,
        "direction_boundary": 91.034668,
        "core_momentum": 0.764953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359418
      },
      {
        "date": "2025-01-17",
        "close": 153.284668,
        "direction_boundary": 96.835899,
        "core_momentum": 0.582932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363081
      },
      {
        "date": "2025-01-24",
        "close": 161.133575,
        "direction_boundary": 102.190872,
        "core_momentum": 0.57679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366738
      },
      {
        "date": "2025-02-07",
        "close": 156.978271,
        "direction_boundary": 117.363319,
        "core_momentum": 0.337541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355716
      },
      {
        "date": "2025-02-14",
        "close": 162.056992,
        "direction_boundary": 112.900833,
        "core_momentum": 0.435392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358521
      },
      {
        "date": "2025-02-21",
        "close": 167.135696,
        "direction_boundary": 127.627029,
        "core_momentum": 0.309563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315162
      },
      {
        "date": "2025-02-28",
        "close": 176.369705,
        "direction_boundary": 133.428268,
        "core_momentum": 0.321832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306841
      },
      {
        "date": "2025-03-07",
        "close": 177.293106,
        "direction_boundary": 128.073288,
        "core_momentum": 0.38431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289112
      },
      {
        "date": "2025-03-14",
        "close": 192.529236,
        "direction_boundary": 131.643265,
        "core_momentum": 0.462507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303214
      },
      {
        "date": "2025-03-21",
        "close": 203.148346,
        "direction_boundary": 132.535767,
        "core_momentum": 0.532781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305219
      },
      {
        "date": "2025-03-28",
        "close": 186.065414,
        "direction_boundary": 138.783249,
        "core_momentum": 0.340691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327611
      },
      {
        "date": "2025-04-04",
        "close": 190.220718,
        "direction_boundary": 137.444489,
        "core_momentum": 0.383982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32631
      },
      {
        "date": "2025-04-11",
        "close": 152.361267,
        "direction_boundary": 162.434418,
        "core_momentum": -0.062014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444384
      },
      {
        "date": "2025-04-18",
        "close": 164.365479,
        "direction_boundary": 172.251877,
        "core_momentum": -0.045784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458064
      },
      {
        "date": "2025-04-25",
        "close": 162.518677,
        "direction_boundary": 147.261963,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437814
      },
      {
        "date": "2025-05-02",
        "close": 186.52713,
        "direction_boundary": 147.708206,
        "core_momentum": 0.262808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480422
      },
      {
        "date": "2025-05-09",
        "close": 174.522903,
        "direction_boundary": 139.675735,
        "core_momentum": 0.249486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485067
      },
      {
        "date": "2025-05-16",
        "close": 187.450531,
        "direction_boundary": 152.616943,
        "core_momentum": 0.228242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489872
      },
      {
        "date": "2025-05-23",
        "close": 188.373932,
        "direction_boundary": 166.004379,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481645
      },
      {
        "date": "2025-05-30",
        "close": 186.065414,
        "direction_boundary": 172.251877,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478212
      },
      {
        "date": "2025-06-06",
        "close": 183.756912,
        "direction_boundary": 165.558151,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478448
      },
      {
        "date": "2025-06-13",
        "close": 193.452637,
        "direction_boundary": 164.665665,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483137
      },
      {
        "date": "2025-06-20",
        "close": 196.68454,
        "direction_boundary": 163.32692,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481802
      },
      {
        "date": "2025-06-27",
        "close": 206.38147,
        "direction_boundary": 161.988159,
        "core_momentum": 0.274053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484077
      },
      {
        "date": "2025-07-04",
        "close": 210.462936,
        "direction_boundary": 166.673981,
        "core_momentum": 0.262722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484105
      },
      {
        "date": "2025-07-11",
        "close": 233.259048,
        "direction_boundary": 208.654007,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497179
      },
      {
        "date": "2025-07-18",
        "close": 241.89827,
        "direction_boundary": 184.680313,
        "core_momentum": 0.309822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496423
      },
      {
        "date": "2025-07-25",
        "close": 233.259048,
        "direction_boundary": 180.063309,
        "core_momentum": 0.295428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493931
      },
      {
        "date": "2025-08-01",
        "close": 238.538574,
        "direction_boundary": 172.214401,
        "core_momentum": 0.385126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491633
      },
      {
        "date": "2025-08-08",
        "close": 264.456238,
        "direction_boundary": 160.671875,
        "core_momentum": 0.64594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502522
      },
      {
        "date": "2025-08-15",
        "close": 259.176727,
        "direction_boundary": 161.595276,
        "core_momentum": 0.603863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505252
      },
      {
        "date": "2025-08-22",
        "close": 249.097626,
        "direction_boundary": 182.833511,
        "core_momentum": 0.362429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51111
      },
      {
        "date": "2025-08-29",
        "close": 288.934052,
        "direction_boundary": 196.68454,
        "core_momentum": 0.469023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54127
      },
      {
        "date": "2025-09-05",
        "close": 274.535339,
        "direction_boundary": 210.535568,
        "core_momentum": 0.303986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549708
      },
      {
        "date": "2025-09-12",
        "close": 253.897202,
        "direction_boundary": 198.069641,
        "core_momentum": 0.281858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556435
      },
      {
        "date": "2025-09-19",
        "close": 258.696777,
        "direction_boundary": 207.765366,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553128
      },
      {
        "date": "2025-09-26",
        "close": 261.576508,
        "direction_boundary": 204.071747,
        "core_momentum": 0.281787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535102
      },
      {
        "date": "2025-10-03",
        "close": 249.577591,
        "direction_boundary": 197.14624,
        "core_momentum": 0.265952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541313
      },
      {
        "date": "2025-10-10",
        "close": 245.73793,
        "direction_boundary": 188.373932,
        "core_momentum": 0.304522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427892
      },
      {
        "date": "2025-10-17",
        "close": 251.977371,
        "direction_boundary": 192.067535,
        "core_momentum": 0.311921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419977
      },
      {
        "date": "2025-10-24",
        "close": 244.778015,
        "direction_boundary": 209.612167,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2025-10-31",
        "close": 248.137711,
        "direction_boundary": 216.537674,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384688
      },
      {
        "date": "2025-11-07",
        "close": 249.577591,
        "direction_boundary": 207.30365,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368272
      },
      {
        "date": "2025-11-14",
        "close": 224.619827,
        "direction_boundary": 194.837738,
        "core_momentum": 0.152856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393623
      },
      {
        "date": "2025-11-21",
        "close": 214.540726,
        "direction_boundary": 182.833511,
        "core_momentum": 0.173421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400402
      },
      {
        "date": "2025-11-28",
        "close": 236.138794,
        "direction_boundary": 175.446304,
        "core_momentum": 0.345932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41875
      },
      {
        "date": "2025-12-05",
        "close": 241.89827,
        "direction_boundary": 174.061203,
        "core_momentum": 0.389731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41804
      },
      {
        "date": "2025-12-12",
        "close": 261.576508,
        "direction_boundary": 176.369705,
        "core_momentum": 0.483115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42487
      },
      {
        "date": "2025-12-19",
        "close": 264.456238,
        "direction_boundary": 172.214401,
        "core_momentum": 0.535622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42481
      },
      {
        "date": "2025-12-26",
        "close": 253.417236,
        "direction_boundary": 168.982498,
        "core_momentum": 0.499666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427748
      },
      {
        "date": "2026-01-02",
        "close": 257.736847,
        "direction_boundary": 168.520798,
        "core_momentum": 0.529407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2026-01-09",
        "close": 248.137711,
        "direction_boundary": 162.980392,
        "core_momentum": 0.5225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409207
      },
      {
        "date": "2026-01-16",
        "close": 258.216797,
        "direction_boundary": 160.671875,
        "core_momentum": 0.607106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409807
      },
      {
        "date": "2026-01-23",
        "close": 248.617676,
        "direction_boundary": 153.284668,
        "core_momentum": 0.621934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4101
      },
      {
        "date": "2026-01-30",
        "close": 233.259048,
        "direction_boundary": 161.133575,
        "core_momentum": 0.447613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41903
      },
      {
        "date": "2026-02-06",
        "close": 231.819183,
        "direction_boundary": 156.978271,
        "core_momentum": 0.47676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391267
      },
      {
        "date": "2026-02-13",
        "close": 225.579742,
        "direction_boundary": 162.056992,
        "core_momentum": 0.391978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39194
      },
      {
        "date": "2026-02-27",
        "close": 259.176727,
        "direction_boundary": 167.135696,
        "core_momentum": 0.550696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436329
      },
      {
        "date": "2026-03-06",
        "close": 255.337067,
        "direction_boundary": 176.369705,
        "core_momentum": 0.447738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381781
      },
      {
        "date": "2026-03-13",
        "close": 236.618744,
        "direction_boundary": 177.293106,
        "core_momentum": 0.334619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389358
      },
      {
        "date": "2026-03-20",
        "close": 238.058624,
        "direction_boundary": 192.529236,
        "core_momentum": 0.23648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375284
      },
      {
        "date": "2026-03-27",
        "close": 236.138794,
        "direction_boundary": 203.148346,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374095
      },
      {
        "date": "2026-04-03",
        "close": 226.539658,
        "direction_boundary": 186.065414,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377088
      },
      {
        "date": "2026-04-10",
        "close": 246.697845,
        "direction_boundary": 190.220718,
        "core_momentum": 0.296903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3923
      },
      {
        "date": "2026-04-17",
        "close": 276.93512,
        "direction_boundary": 152.361267,
        "core_momentum": 0.817622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423161
      },
      {
        "date": "2026-04-24",
        "close": 256.296997,
        "direction_boundary": 164.365479,
        "core_momentum": 0.559312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436899
      },
      {
        "date": "2026-05-01",
        "close": 255.337067,
        "direction_boundary": 162.518677,
        "core_momentum": 0.571124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434872
      },
      {
        "date": "2026-05-08",
        "close": 251.017456,
        "direction_boundary": 186.52713,
        "core_momentum": 0.345742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435259
      },
      {
        "date": "2026-05-15",
        "close": 238.538574,
        "direction_boundary": 174.522903,
        "core_momentum": 0.366804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44095
      },
      {
        "date": "2026-05-22",
        "close": 245.73793,
        "direction_boundary": 187.450531,
        "core_momentum": 0.310948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416581
      },
      {
        "date": "2026-05-29",
        "close": 275.49527,
        "direction_boundary": 188.373932,
        "core_momentum": 0.462491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43734
      },
      {
        "date": "2026-06-05",
        "close": 257.736847,
        "direction_boundary": 186.065414,
        "core_momentum": 0.385195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431237
      },
      {
        "date": "2026-06-12",
        "close": 258.696777,
        "direction_boundary": 183.756912,
        "core_momentum": 0.407821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430203
      },
      {
        "date": "2026-06-19",
        "close": 269.735779,
        "direction_boundary": 193.452637,
        "core_momentum": 0.394325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420247
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "direction_boundary": 196.68454,
        "core_momentum": 0.321914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423226
      },
      {
        "date": "2026-07-03",
        "close": 271.0,
        "direction_boundary": 206.38147,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422605
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "direction_boundary": 210.462936,
        "core_momentum": 0.211615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431007
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "direction_boundary": 233.259048,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433962
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "direction_boundary": 241.89827,
        "core_momentum": -0.011981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430176
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "direction_boundary": 233.259048,
        "core_momentum": -0.03112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433817
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "direction_boundary": 238.538574,
        "core_momentum": -0.035795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42587
      },
      {
        "date": "2026-08-14",
        "close": 222.0,
        "direction_boundary": 264.456238,
        "core_momentum": -0.160542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.918999,
        "volume": 1740000
      },
      {
        "date": "2023-08-18",
        "close": 67.82975,
        "volume": 760000
      },
      {
        "date": "2023-08-25",
        "close": 66.491013,
        "volume": 653000
      },
      {
        "date": "2023-09-01",
        "close": 67.562004,
        "volume": 331000
      },
      {
        "date": "2023-09-08",
        "close": 71.04274,
        "volume": 2018000
      },
      {
        "date": "2023-09-15",
        "close": 68.097504,
        "volume": 1142000
      },
      {
        "date": "2023-09-22",
        "close": 64.706009,
        "volume": 876000
      },
      {
        "date": "2023-09-29",
        "close": 63.72427,
        "volume": 399000
      },
      {
        "date": "2023-10-06",
        "close": 63.902767,
        "volume": 512000
      },
      {
        "date": "2023-10-13",
        "close": 62.653275,
        "volume": 676000
      },
      {
        "date": "2023-10-20",
        "close": 61.314526,
        "volume": 375000
      },
      {
        "date": "2023-10-27",
        "close": 61.136028,
        "volume": 208000
      },
      {
        "date": "2023-11-03",
        "close": 61.493031,
        "volume": 399000
      },
      {
        "date": "2023-11-10",
        "close": 70.150238,
        "volume": 4788000
      },
      {
        "date": "2023-11-17",
        "close": 84.251694,
        "volume": 26220000
      },
      {
        "date": "2023-11-24",
        "close": 84.430199,
        "volume": 9698000
      },
      {
        "date": "2023-12-01",
        "close": 79.164452,
        "volume": 12027000
      },
      {
        "date": "2023-12-08",
        "close": 76.754723,
        "volume": 3514000
      },
      {
        "date": "2023-12-15",
        "close": 77.647217,
        "volume": 2468000
      },
      {
        "date": "2023-12-22",
        "close": 81.217209,
        "volume": 3148000
      },
      {
        "date": "2023-12-29",
        "close": 103.529625,
        "volume": 39428000
      },
      {
        "date": "2024-01-05",
        "close": 96.835899,
        "volume": 16059000
      },
      {
        "date": "2024-01-12",
        "close": 91.034668,
        "volume": 8751000
      },
      {
        "date": "2024-01-19",
        "close": 96.835899,
        "volume": 25835523
      },
      {
        "date": "2024-01-26",
        "close": 102.190872,
        "volume": 13414000
      },
      {
        "date": "2024-02-02",
        "close": 117.363319,
        "volume": 29816000
      },
      {
        "date": "2024-02-09",
        "close": 112.900833,
        "volume": 2778000
      },
      {
        "date": "2024-02-16",
        "close": 127.627029,
        "volume": 8913000
      },
      {
        "date": "2024-02-23",
        "close": 133.428268,
        "volume": 21900000
      },
      {
        "date": "2024-03-01",
        "close": 128.073288,
        "volume": 8959000
      },
      {
        "date": "2024-03-08",
        "close": 131.643265,
        "volume": 26971000
      },
      {
        "date": "2024-03-15",
        "close": 132.535767,
        "volume": 16011000
      },
      {
        "date": "2024-03-22",
        "close": 138.783249,
        "volume": 6505000
      },
      {
        "date": "2024-03-29",
        "close": 137.444489,
        "volume": 13699000
      },
      {
        "date": "2024-04-05",
        "close": 162.434418,
        "volume": 23194000
      },
      {
        "date": "2024-04-12",
        "close": 172.251877,
        "volume": 15683000
      },
      {
        "date": "2024-04-19",
        "close": 147.261963,
        "volume": 13307000
      },
      {
        "date": "2024-04-26",
        "close": 147.708206,
        "volume": 4337000
      },
      {
        "date": "2024-05-03",
        "close": 139.675735,
        "volume": 2616000
      },
      {
        "date": "2024-05-10",
        "close": 152.616943,
        "volume": 10769000
      },
      {
        "date": "2024-05-17",
        "close": 166.004379,
        "volume": 18598000
      },
      {
        "date": "2024-05-24",
        "close": 172.251877,
        "volume": 11266000
      },
      {
        "date": "2024-05-31",
        "close": 165.558151,
        "volume": 9040000
      },
      {
        "date": "2024-06-07",
        "close": 164.665665,
        "volume": 5011000
      },
      {
        "date": "2024-06-14",
        "close": 163.32692,
        "volume": 4913000
      },
      {
        "date": "2024-06-21",
        "close": 161.988159,
        "volume": 2789000
      },
      {
        "date": "2024-06-28",
        "close": 166.673981,
        "volume": 5336000
      },
      {
        "date": "2024-07-05",
        "close": 208.654007,
        "volume": 17468111
      },
      {
        "date": "2024-07-12",
        "close": 184.680313,
        "volume": 9728847
      },
      {
        "date": "2024-07-19",
        "close": 180.063309,
        "volume": 6527000
      },
      {
        "date": "2024-07-26",
        "close": 172.214401,
        "volume": 3039000
      },
      {
        "date": "2024-08-02",
        "close": 160.671875,
        "volume": 3835000
      },
      {
        "date": "2024-08-09",
        "close": 161.595276,
        "volume": 4763000
      },
      {
        "date": "2024-08-16",
        "close": 182.833511,
        "volume": 7615000
      },
      {
        "date": "2024-08-23",
        "close": 196.68454,
        "volume": 8110000
      },
      {
        "date": "2024-08-30",
        "close": 210.535568,
        "volume": 13627000
      },
      {
        "date": "2024-09-06",
        "close": 198.069641,
        "volume": 5224000
      },
      {
        "date": "2024-09-13",
        "close": 207.765366,
        "volume": 5993000
      },
      {
        "date": "2024-09-20",
        "close": 204.071747,
        "volume": 4585000
      },
      {
        "date": "2024-09-27",
        "close": 197.14624,
        "volume": 3078000
      },
      {
        "date": "2024-10-04",
        "close": 188.373932,
        "volume": 1690000
      },
      {
        "date": "2024-10-11",
        "close": 192.067535,
        "volume": 2745000
      },
      {
        "date": "2024-10-18",
        "close": 209.612167,
        "volume": 7511000
      },
      {
        "date": "2024-10-25",
        "close": 216.537674,
        "volume": 7670000
      },
      {
        "date": "2024-11-01",
        "close": 207.30365,
        "volume": 2917000
      },
      {
        "date": "2024-11-08",
        "close": 194.837738,
        "volume": 5563000
      },
      {
        "date": "2024-11-15",
        "close": 182.833511,
        "volume": 3548000
      },
      {
        "date": "2024-11-22",
        "close": 175.446304,
        "volume": 2175716
      },
      {
        "date": "2024-11-29",
        "close": 174.061203,
        "volume": 1624000
      },
      {
        "date": "2024-12-06",
        "close": 176.369705,
        "volume": 1052000
      },
      {
        "date": "2024-12-13",
        "close": 172.214401,
        "volume": 1841000
      },
      {
        "date": "2024-12-20",
        "close": 168.982498,
        "volume": 1119000
      },
      {
        "date": "2024-12-27",
        "close": 168.520798,
        "volume": 747000
      },
      {
        "date": "2025-01-03",
        "close": 162.980392,
        "volume": 705000
      },
      {
        "date": "2025-01-10",
        "close": 160.671875,
        "volume": 942000
      },
      {
        "date": "2025-01-17",
        "close": 153.284668,
        "volume": 1626000
      },
      {
        "date": "2025-01-24",
        "close": 161.133575,
        "volume": 428000
      },
      {
        "date": "2025-02-07",
        "close": 156.978271,
        "volume": 551354
      },
      {
        "date": "2025-02-14",
        "close": 162.056992,
        "volume": 963165
      },
      {
        "date": "2025-02-21",
        "close": 167.135696,
        "volume": 860061
      },
      {
        "date": "2025-02-28",
        "close": 176.369705,
        "volume": 5759768
      },
      {
        "date": "2025-03-07",
        "close": 177.293106,
        "volume": 5206663
      },
      {
        "date": "2025-03-14",
        "close": 192.529236,
        "volume": 9684453
      },
      {
        "date": "2025-03-21",
        "close": 203.148346,
        "volume": 9171002
      },
      {
        "date": "2025-03-28",
        "close": 186.065414,
        "volume": 4377709
      },
      {
        "date": "2025-04-04",
        "close": 190.220718,
        "volume": 3322574
      },
      {
        "date": "2025-04-11",
        "close": 152.361267,
        "volume": 4493946
      },
      {
        "date": "2025-04-18",
        "close": 164.365479,
        "volume": 4000960
      },
      {
        "date": "2025-04-25",
        "close": 162.518677,
        "volume": 4193264
      },
      {
        "date": "2025-05-02",
        "close": 186.52713,
        "volume": 5296837
      },
      {
        "date": "2025-05-09",
        "close": 174.522903,
        "volume": 8133849
      },
      {
        "date": "2025-05-16",
        "close": 187.450531,
        "volume": 7076703
      },
      {
        "date": "2025-05-23",
        "close": 188.373932,
        "volume": 5651343
      },
      {
        "date": "2025-05-30",
        "close": 186.065414,
        "volume": 2680446
      },
      {
        "date": "2025-06-06",
        "close": 183.756912,
        "volume": 3615694
      },
      {
        "date": "2025-06-13",
        "close": 193.452637,
        "volume": 10502609
      },
      {
        "date": "2025-06-20",
        "close": 196.68454,
        "volume": 7449350
      },
      {
        "date": "2025-06-27",
        "close": 206.38147,
        "volume": 10190637
      },
      {
        "date": "2025-07-04",
        "close": 210.462936,
        "volume": 18922357
      },
      {
        "date": "2025-07-11",
        "close": 233.259048,
        "volume": 8275224
      },
      {
        "date": "2025-07-18",
        "close": 241.89827,
        "volume": 21872893
      },
      {
        "date": "2025-07-25",
        "close": 233.259048,
        "volume": 6170827
      },
      {
        "date": "2025-08-01",
        "close": 238.538574,
        "volume": 5996095
      },
      {
        "date": "2025-08-08",
        "close": 264.456238,
        "volume": 20312616
      },
      {
        "date": "2025-08-15",
        "close": 259.176727,
        "volume": 9892514
      },
      {
        "date": "2025-08-22",
        "close": 249.097626,
        "volume": 6293565
      },
      {
        "date": "2025-08-29",
        "close": 288.934052,
        "volume": 13860348
      },
      {
        "date": "2025-09-05",
        "close": 274.535339,
        "volume": 15738388
      },
      {
        "date": "2025-09-12",
        "close": 253.897202,
        "volume": 8740021
      },
      {
        "date": "2025-09-19",
        "close": 258.696777,
        "volume": 3240135
      },
      {
        "date": "2025-09-26",
        "close": 261.576508,
        "volume": 5612976
      },
      {
        "date": "2025-10-03",
        "close": 249.577591,
        "volume": 2522012
      },
      {
        "date": "2025-10-10",
        "close": 245.73793,
        "volume": 3003442
      },
      {
        "date": "2025-10-17",
        "close": 251.977371,
        "volume": 5980045
      },
      {
        "date": "2025-10-24",
        "close": 244.778015,
        "volume": 2057152
      },
      {
        "date": "2025-10-31",
        "close": 248.137711,
        "volume": 1894875
      },
      {
        "date": "2025-11-07",
        "close": 249.577591,
        "volume": 2987779
      },
      {
        "date": "2025-11-14",
        "close": 224.619827,
        "volume": 2791868
      },
      {
        "date": "2025-11-21",
        "close": 214.540726,
        "volume": 1788326
      },
      {
        "date": "2025-11-28",
        "close": 236.138794,
        "volume": 1041951
      },
      {
        "date": "2025-12-05",
        "close": 241.89827,
        "volume": 1648093
      },
      {
        "date": "2025-12-12",
        "close": 261.576508,
        "volume": 6946652
      },
      {
        "date": "2025-12-19",
        "close": 264.456238,
        "volume": 4861773
      },
      {
        "date": "2025-12-26",
        "close": 253.417236,
        "volume": 1916002
      },
      {
        "date": "2026-01-02",
        "close": 257.736847,
        "volume": 1998640
      },
      {
        "date": "2026-01-09",
        "close": 248.137711,
        "volume": 2989427
      },
      {
        "date": "2026-01-16",
        "close": 258.216797,
        "volume": 7340639
      },
      {
        "date": "2026-01-23",
        "close": 248.617676,
        "volume": 2363778
      },
      {
        "date": "2026-01-30",
        "close": 233.259048,
        "volume": 1813301
      },
      {
        "date": "2026-02-06",
        "close": 231.819183,
        "volume": 1049379
      },
      {
        "date": "2026-02-13",
        "close": 225.579742,
        "volume": 617289
      },
      {
        "date": "2026-02-27",
        "close": 259.176727,
        "volume": 3066163
      },
      {
        "date": "2026-03-06",
        "close": 255.337067,
        "volume": 3994734
      },
      {
        "date": "2026-03-13",
        "close": 236.618744,
        "volume": 2539137
      },
      {
        "date": "2026-03-20",
        "close": 238.058624,
        "volume": 1658069
      },
      {
        "date": "2026-03-27",
        "close": 236.138794,
        "volume": 1443223
      },
      {
        "date": "2026-04-03",
        "close": 226.539658,
        "volume": 1108259
      },
      {
        "date": "2026-04-10",
        "close": 246.697845,
        "volume": 1426252
      },
      {
        "date": "2026-04-17",
        "close": 276.93512,
        "volume": 9330216
      },
      {
        "date": "2026-04-24",
        "close": 256.296997,
        "volume": 7998375
      },
      {
        "date": "2026-05-01",
        "close": 255.337067,
        "volume": 2225164
      },
      {
        "date": "2026-05-08",
        "close": 251.017456,
        "volume": 3289993
      },
      {
        "date": "2026-05-15",
        "close": 238.538574,
        "volume": 2997436
      },
      {
        "date": "2026-05-22",
        "close": 245.73793,
        "volume": 1277696
      },
      {
        "date": "2026-05-29",
        "close": 275.49527,
        "volume": 7881546
      },
      {
        "date": "2026-06-05",
        "close": 257.736847,
        "volume": 4021785
      },
      {
        "date": "2026-06-12",
        "close": 258.696777,
        "volume": 3573847
      },
      {
        "date": "2026-06-19",
        "close": 269.735779,
        "volume": 3435348
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "volume": 4879256
      },
      {
        "date": "2026-07-03",
        "close": 271.0,
        "volume": 1369215
      },
      {
        "date": "2026-07-10",
        "close": 255.0,
        "volume": 1388190
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "volume": 1405508
      },
      {
        "date": "2026-07-24",
        "close": 239.0,
        "volume": 763265
      },
      {
        "date": "2026-07-31",
        "close": 226.0,
        "volume": 1336712
      },
      {
        "date": "2026-08-07",
        "close": 230.0,
        "volume": 775085
      },
      {
        "date": "2026-08-14",
        "close": 222.0,
        "volume": 996726
      }
    ],
    "sharemaestro_context": {
      "trend": 247.552924,
      "fair_value": 184.905722,
      "market_activity": -14.419088,
      "market_dynamics": -1.432679,
      "relative_strength": -36.997782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.066878,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.169809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.108538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.352465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.248806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.649659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.340095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.183904
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.15404
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.004373
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.222985
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.071183
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.985059
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.078788
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.48906
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.07113
      }
    ]
  }
}