{
  "ticker": {
    "uuid": "5d69ea32-214f-4acb-864e-9723a52a36be",
    "symbol": "CBSU5",
    "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.9865,
    "boundary_margin": 0.026451,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017753,
    "volatility_stability": 1.0909,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.171045,
      "interruption": -0.015543,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4085,
        "direction_boundary": 11.375,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024666
      },
      {
        "date": "2023-08-25",
        "close": 11.4085,
        "direction_boundary": 11.34,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023896
      },
      {
        "date": "2023-09-01",
        "close": 11.4085,
        "direction_boundary": 11.255,
        "core_momentum": 0.013638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021844
      },
      {
        "date": "2023-09-08",
        "close": 11.4085,
        "direction_boundary": 11.243,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021689
      },
      {
        "date": "2023-09-15",
        "close": 11.4085,
        "direction_boundary": 11.132,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020028
      },
      {
        "date": "2023-09-22",
        "close": 11.4085,
        "direction_boundary": 11.085,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01589
      },
      {
        "date": "2023-09-29",
        "close": 11.3835,
        "direction_boundary": 11.02,
        "core_momentum": 0.032985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016175
      },
      {
        "date": "2023-10-06",
        "close": 11.3435,
        "direction_boundary": 11.025,
        "core_momentum": 0.028889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013549
      },
      {
        "date": "2023-10-13",
        "close": 11.359,
        "direction_boundary": 10.965,
        "core_momentum": 0.035933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013405
      },
      {
        "date": "2023-10-20",
        "close": 11.3215,
        "direction_boundary": 10.925,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013873
      },
      {
        "date": "2023-10-27",
        "close": 11.3445,
        "direction_boundary": 10.945,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014132
      },
      {
        "date": "2023-11-03",
        "close": 11.3835,
        "direction_boundary": 10.945,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014942
      },
      {
        "date": "2023-11-10",
        "close": 11.4695,
        "direction_boundary": 11.075,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017621
      },
      {
        "date": "2023-11-17",
        "close": 11.513,
        "direction_boundary": 11.1,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017194
      },
      {
        "date": "2023-11-24",
        "close": 11.513,
        "direction_boundary": 11.143,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015191
      },
      {
        "date": "2023-12-01",
        "close": 11.6225,
        "direction_boundary": 11.17,
        "core_momentum": 0.04051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019661
      },
      {
        "date": "2023-12-08",
        "close": 11.6475,
        "direction_boundary": 11.185,
        "core_momentum": 0.04135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019644
      },
      {
        "date": "2023-12-15",
        "close": 11.7655,
        "direction_boundary": 11.215,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023359
      },
      {
        "date": "2023-12-22",
        "close": 11.7855,
        "direction_boundary": 11.215,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023293
      },
      {
        "date": "2023-12-29",
        "close": 11.8175,
        "direction_boundary": 11.215,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023285
      },
      {
        "date": "2024-01-05",
        "close": 11.8175,
        "direction_boundary": 11.215,
        "core_momentum": 0.053723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023268
      },
      {
        "date": "2024-01-12",
        "close": 11.8565,
        "direction_boundary": 11.336,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0234
      },
      {
        "date": "2024-01-19",
        "close": 11.8565,
        "direction_boundary": 11.336,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023483
      },
      {
        "date": "2024-01-26",
        "close": 11.8565,
        "direction_boundary": 11.336,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023526
      },
      {
        "date": "2024-02-02",
        "close": 11.853,
        "direction_boundary": 11.38,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023567
      },
      {
        "date": "2024-02-09",
        "close": 11.885,
        "direction_boundary": 11.345,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023527
      },
      {
        "date": "2024-02-16",
        "close": 11.8645,
        "direction_boundary": 11.299,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2024-02-23",
        "close": 11.8645,
        "direction_boundary": 11.255,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2024-03-01",
        "close": 11.8645,
        "direction_boundary": 11.185,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2024-03-08",
        "close": 11.8645,
        "direction_boundary": 11.215,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2024-03-15",
        "close": 11.8645,
        "direction_boundary": 11.2875,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2024-03-22",
        "close": 11.8705,
        "direction_boundary": 11.388,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023823
      },
      {
        "date": "2024-03-29",
        "close": 11.875,
        "direction_boundary": 11.3945,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023281
      },
      {
        "date": "2024-04-05",
        "close": 11.862,
        "direction_boundary": 11.4725,
        "core_momentum": 0.033951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022436
      },
      {
        "date": "2024-04-12",
        "close": 11.862,
        "direction_boundary": 11.443,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022559
      },
      {
        "date": "2024-04-19",
        "close": 11.8405,
        "direction_boundary": 11.421,
        "core_momentum": 0.036731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021989
      },
      {
        "date": "2024-04-26",
        "close": 11.809,
        "direction_boundary": 11.433,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022806
      },
      {
        "date": "2024-05-03",
        "close": 11.8985,
        "direction_boundary": 11.4455,
        "core_momentum": 0.039579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024163
      },
      {
        "date": "2024-05-10",
        "close": 11.9205,
        "direction_boundary": 11.4885,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022662
      },
      {
        "date": "2024-05-17",
        "close": 11.938,
        "direction_boundary": 11.437,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022418
      },
      {
        "date": "2024-05-24",
        "close": 11.934,
        "direction_boundary": 11.376,
        "core_momentum": 0.049051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022464
      },
      {
        "date": "2024-05-31",
        "close": 11.934,
        "direction_boundary": 11.39,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019257
      },
      {
        "date": "2024-06-07",
        "close": 11.981,
        "direction_boundary": 11.383,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019622
      },
      {
        "date": "2024-06-14",
        "close": 12.0235,
        "direction_boundary": 11.383,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015231
      },
      {
        "date": "2024-06-21",
        "close": 12.046,
        "direction_boundary": 11.383,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015252
      },
      {
        "date": "2024-06-28",
        "close": 12.0195,
        "direction_boundary": 11.383,
        "core_momentum": 0.055917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015566
      },
      {
        "date": "2024-07-05",
        "close": 12.081,
        "direction_boundary": 11.3815,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016706
      },
      {
        "date": "2024-07-12",
        "close": 12.126,
        "direction_boundary": 11.3935,
        "core_momentum": 0.064291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016839
      },
      {
        "date": "2024-07-19",
        "close": 12.137,
        "direction_boundary": 11.404,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016793
      },
      {
        "date": "2024-07-26",
        "close": 12.136,
        "direction_boundary": 11.4085,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016802
      },
      {
        "date": "2024-08-02",
        "close": 12.2675,
        "direction_boundary": 11.4085,
        "core_momentum": 0.075295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021571
      },
      {
        "date": "2024-08-09",
        "close": 12.246,
        "direction_boundary": 11.4085,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021885
      },
      {
        "date": "2024-08-16",
        "close": 12.278,
        "direction_boundary": 11.4085,
        "core_momentum": 0.076215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021569
      },
      {
        "date": "2024-08-23",
        "close": 12.3525,
        "direction_boundary": 11.4085,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022443
      },
      {
        "date": "2024-08-30",
        "close": 12.3525,
        "direction_boundary": 11.4085,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022443
      },
      {
        "date": "2024-09-06",
        "close": 12.4165,
        "direction_boundary": 11.4085,
        "core_momentum": 0.088355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022869
      },
      {
        "date": "2024-09-13",
        "close": 12.4505,
        "direction_boundary": 11.4085,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022765
      },
      {
        "date": "2024-09-20",
        "close": 12.473,
        "direction_boundary": 11.4085,
        "core_momentum": 0.093308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022682
      },
      {
        "date": "2024-09-27",
        "close": 12.4825,
        "direction_boundary": 11.3835,
        "core_momentum": 0.096543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022637
      },
      {
        "date": "2024-10-04",
        "close": 12.4265,
        "direction_boundary": 11.3435,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023994
      },
      {
        "date": "2024-10-11",
        "close": 12.409,
        "direction_boundary": 11.359,
        "core_momentum": 0.092438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024281
      },
      {
        "date": "2024-10-18",
        "close": 12.424,
        "direction_boundary": 11.3215,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023754
      },
      {
        "date": "2024-10-25",
        "close": 12.3785,
        "direction_boundary": 11.3445,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024173
      },
      {
        "date": "2024-11-01",
        "close": 12.3535,
        "direction_boundary": 11.3835,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023256
      },
      {
        "date": "2024-11-08",
        "close": 12.379,
        "direction_boundary": 11.4695,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023265
      },
      {
        "date": "2024-11-15",
        "close": 12.3565,
        "direction_boundary": 11.513,
        "core_momentum": 0.073265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023703
      },
      {
        "date": "2024-11-22",
        "close": 12.3615,
        "direction_boundary": 11.513,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023621
      },
      {
        "date": "2024-11-29",
        "close": 12.412,
        "direction_boundary": 11.6225,
        "core_momentum": 0.067929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02383
      },
      {
        "date": "2024-12-06",
        "close": 12.4565,
        "direction_boundary": 11.6475,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023763
      },
      {
        "date": "2024-12-13",
        "close": 12.434,
        "direction_boundary": 11.7655,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023999
      },
      {
        "date": "2024-12-20",
        "close": 12.3705,
        "direction_boundary": 11.7855,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025569
      },
      {
        "date": "2024-12-27",
        "close": 12.371,
        "direction_boundary": 11.8175,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025189
      },
      {
        "date": "2025-01-03",
        "close": 12.371,
        "direction_boundary": 11.8175,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024557
      },
      {
        "date": "2025-01-10",
        "close": 12.3615,
        "direction_boundary": 11.8565,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024319
      },
      {
        "date": "2025-01-17",
        "close": 12.419,
        "direction_boundary": 11.8565,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024914
      },
      {
        "date": "2025-01-24",
        "close": 12.4295,
        "direction_boundary": 11.8565,
        "core_momentum": 0.048328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024875
      },
      {
        "date": "2025-01-31",
        "close": 12.469,
        "direction_boundary": 11.853,
        "core_momentum": 0.05197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020739
      },
      {
        "date": "2025-02-07",
        "close": 12.475,
        "direction_boundary": 11.885,
        "core_momentum": 0.049642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020456
      },
      {
        "date": "2025-02-14",
        "close": 12.4955,
        "direction_boundary": 11.8645,
        "core_momentum": 0.053184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02032
      },
      {
        "date": "2025-02-21",
        "close": 12.516,
        "direction_boundary": 11.8645,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018855
      },
      {
        "date": "2025-02-28",
        "close": 12.574,
        "direction_boundary": 11.8645,
        "core_momentum": 0.0598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019679
      },
      {
        "date": "2025-03-07",
        "close": 12.61,
        "direction_boundary": 11.8645,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01887
      },
      {
        "date": "2025-03-14",
        "close": 12.568,
        "direction_boundary": 11.8645,
        "core_momentum": 0.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019365
      },
      {
        "date": "2025-03-21",
        "close": 12.6075,
        "direction_boundary": 11.8705,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01965
      },
      {
        "date": "2025-03-28",
        "close": 12.6205,
        "direction_boundary": 11.875,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019663
      },
      {
        "date": "2025-04-04",
        "close": 12.7065,
        "direction_boundary": 11.862,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020237
      },
      {
        "date": "2025-04-11",
        "close": 12.509,
        "direction_boundary": 11.862,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030489
      },
      {
        "date": "2025-04-18",
        "close": 12.6125,
        "direction_boundary": 11.8405,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032404
      },
      {
        "date": "2025-04-25",
        "close": 12.6625,
        "direction_boundary": 11.809,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032129
      },
      {
        "date": "2025-05-02",
        "close": 12.697,
        "direction_boundary": 11.8985,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031947
      },
      {
        "date": "2025-05-09",
        "close": 12.6915,
        "direction_boundary": 11.9205,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031977
      },
      {
        "date": "2025-05-16",
        "close": 12.6925,
        "direction_boundary": 11.938,
        "core_momentum": 0.063202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031755
      },
      {
        "date": "2025-05-23",
        "close": 12.7095,
        "direction_boundary": 11.934,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031744
      },
      {
        "date": "2025-05-30",
        "close": 12.636,
        "direction_boundary": 11.934,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032809
      },
      {
        "date": "2025-06-06",
        "close": 12.7535,
        "direction_boundary": 11.981,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034699
      },
      {
        "date": "2025-06-13",
        "close": 12.7795,
        "direction_boundary": 12.0235,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034507
      },
      {
        "date": "2025-06-20",
        "close": 12.7625,
        "direction_boundary": 12.046,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033537
      },
      {
        "date": "2025-06-27",
        "close": 12.8435,
        "direction_boundary": 12.0195,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034228
      },
      {
        "date": "2025-07-04",
        "close": 12.881,
        "direction_boundary": 12.081,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034222
      },
      {
        "date": "2025-07-11",
        "close": 12.8615,
        "direction_boundary": 12.126,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034338
      },
      {
        "date": "2025-07-18",
        "close": 12.8675,
        "direction_boundary": 12.137,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034068
      },
      {
        "date": "2025-07-25",
        "close": 12.8865,
        "direction_boundary": 12.136,
        "core_momentum": 0.061841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03406
      },
      {
        "date": "2025-08-01",
        "close": 12.9175,
        "direction_boundary": 12.2675,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033996
      },
      {
        "date": "2025-08-08",
        "close": 12.9865,
        "direction_boundary": 12.246,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034407
      },
      {
        "date": "2025-08-15",
        "close": 12.997,
        "direction_boundary": 12.278,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034422
      },
      {
        "date": "2025-08-22",
        "close": 12.9915,
        "direction_boundary": 12.3525,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034526
      },
      {
        "date": "2025-08-29",
        "close": 13.03,
        "direction_boundary": 12.3525,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034294
      },
      {
        "date": "2025-09-05",
        "close": 13.0745,
        "direction_boundary": 12.4165,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034351
      },
      {
        "date": "2025-09-12",
        "close": 13.099,
        "direction_boundary": 12.4505,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03367
      },
      {
        "date": "2025-09-19",
        "close": 13.103,
        "direction_boundary": 12.473,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033639
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "direction_boundary": 12.4825,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033934
      },
      {
        "date": "2025-10-03",
        "close": 13.1025,
        "direction_boundary": 12.4265,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033032
      },
      {
        "date": "2025-10-10",
        "close": 13.111,
        "direction_boundary": 12.409,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022443
      },
      {
        "date": "2025-10-17",
        "close": 13.1515,
        "direction_boundary": 12.424,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020546
      },
      {
        "date": "2025-10-24",
        "close": 13.1743,
        "direction_boundary": 12.3785,
        "core_momentum": 0.064289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020268
      },
      {
        "date": "2025-10-31",
        "close": 13.1565,
        "direction_boundary": 12.3535,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020571
      },
      {
        "date": "2025-11-07",
        "close": 13.142,
        "direction_boundary": 12.379,
        "core_momentum": 0.061637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020709
      },
      {
        "date": "2025-11-14",
        "close": 13.145,
        "direction_boundary": 12.3565,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020692
      },
      {
        "date": "2025-11-21",
        "close": 13.1595,
        "direction_boundary": 12.3615,
        "core_momentum": 0.064555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020695
      },
      {
        "date": "2025-11-28",
        "close": 13.212,
        "direction_boundary": 12.412,
        "core_momentum": 0.064454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018248
      },
      {
        "date": "2025-12-05",
        "close": 13.2095,
        "direction_boundary": 12.4565,
        "core_momentum": 0.06045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014819
      },
      {
        "date": "2025-12-12",
        "close": 13.198,
        "direction_boundary": 12.434,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015096
      },
      {
        "date": "2025-12-19",
        "close": 13.2165,
        "direction_boundary": 12.3705,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014634
      },
      {
        "date": "2025-12-26",
        "close": 13.2165,
        "direction_boundary": 12.371,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012847
      },
      {
        "date": "2026-01-02",
        "close": 13.2435,
        "direction_boundary": 12.371,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012656
      },
      {
        "date": "2026-01-09",
        "close": 13.2495,
        "direction_boundary": 12.3615,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012137
      },
      {
        "date": "2026-01-16",
        "close": 13.252,
        "direction_boundary": 12.419,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012174
      },
      {
        "date": "2026-01-23",
        "close": 13.252,
        "direction_boundary": 12.4295,
        "core_momentum": 0.066173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012262
      },
      {
        "date": "2026-01-30",
        "close": 13.267,
        "direction_boundary": 12.469,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012113
      },
      {
        "date": "2026-02-06",
        "close": 13.287,
        "direction_boundary": 12.475,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010443
      },
      {
        "date": "2026-02-13",
        "close": 13.3355,
        "direction_boundary": 12.4955,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011123
      },
      {
        "date": "2026-02-20",
        "close": 13.3515,
        "direction_boundary": 12.516,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010937
      },
      {
        "date": "2026-02-27",
        "close": 13.366,
        "direction_boundary": 12.574,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010586
      },
      {
        "date": "2026-03-06",
        "close": 13.3355,
        "direction_boundary": 12.61,
        "core_momentum": 0.057534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010912
      },
      {
        "date": "2026-03-13",
        "close": 13.243,
        "direction_boundary": 12.568,
        "core_momentum": 0.053708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015159
      },
      {
        "date": "2026-03-20",
        "close": 13.2395,
        "direction_boundary": 12.6075,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015189
      },
      {
        "date": "2026-03-27",
        "close": 13.2155,
        "direction_boundary": 12.6205,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015205
      },
      {
        "date": "2026-04-03",
        "close": 13.2345,
        "direction_boundary": 12.7065,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015161
      },
      {
        "date": "2026-04-10",
        "close": 13.2735,
        "direction_boundary": 12.509,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015569
      },
      {
        "date": "2026-04-17",
        "close": 13.305,
        "direction_boundary": 12.6125,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01536
      },
      {
        "date": "2026-04-24",
        "close": 13.3205,
        "direction_boundary": 12.6625,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015285
      },
      {
        "date": "2026-05-01",
        "close": 13.303,
        "direction_boundary": 12.697,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015276
      },
      {
        "date": "2026-05-08",
        "close": 13.303,
        "direction_boundary": 12.6915,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015131
      },
      {
        "date": "2026-05-15",
        "close": 13.2755,
        "direction_boundary": 12.6925,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015534
      },
      {
        "date": "2026-05-22",
        "close": 13.255,
        "direction_boundary": 12.7095,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015721
      },
      {
        "date": "2026-05-29",
        "close": 13.3145,
        "direction_boundary": 12.636,
        "core_momentum": 0.053696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015968
      },
      {
        "date": "2026-06-05",
        "close": 13.2925,
        "direction_boundary": 12.7535,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016185
      },
      {
        "date": "2026-06-12",
        "close": 13.2795,
        "direction_boundary": 12.7795,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0162
      },
      {
        "date": "2026-06-19",
        "close": 13.318,
        "direction_boundary": 12.7625,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016544
      },
      {
        "date": "2026-06-26",
        "close": 13.337,
        "direction_boundary": 12.8435,
        "core_momentum": 0.038424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016611
      },
      {
        "date": "2026-07-03",
        "close": 13.337,
        "direction_boundary": 12.881,
        "core_momentum": 0.035401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016436
      },
      {
        "date": "2026-07-10",
        "close": 13.3175,
        "direction_boundary": 12.8615,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016607
      },
      {
        "date": "2026-07-17",
        "close": 13.308,
        "direction_boundary": 12.8675,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016655
      },
      {
        "date": "2026-07-24",
        "close": 13.2685,
        "direction_boundary": 12.8865,
        "core_momentum": 0.029643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017214
      },
      {
        "date": "2026-07-31",
        "close": 13.284,
        "direction_boundary": 12.9175,
        "core_momentum": 0.028372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017218
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "direction_boundary": 12.9865,
        "core_momentum": 0.026451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4085,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.4085,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.4085,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.4085,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.4085,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.4085,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.3835,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.3435,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.359,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.3215,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.3445,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.3835,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.4695,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 11.513,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.513,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.6225,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.6475,
        "volume": 119
      },
      {
        "date": "2023-12-15",
        "close": 11.7655,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.7855,
        "volume": 1074
      },
      {
        "date": "2023-12-29",
        "close": 11.8175,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.8175,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.8565,
        "volume": 271
      },
      {
        "date": "2024-01-19",
        "close": 11.8565,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.8565,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.853,
        "volume": 458
      },
      {
        "date": "2024-02-09",
        "close": 11.885,
        "volume": 229
      },
      {
        "date": "2024-02-16",
        "close": 11.8645,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.8645,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.8645,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.8645,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.8645,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.8705,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.862,
        "volume": 36
      },
      {
        "date": "2024-04-12",
        "close": 11.862,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.8405,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.809,
        "volume": 1635
      },
      {
        "date": "2024-05-03",
        "close": 11.8985,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.9205,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.938,
        "volume": 689
      },
      {
        "date": "2024-05-24",
        "close": 11.934,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.934,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.981,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.0235,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.046,
        "volume": 14630
      },
      {
        "date": "2024-06-28",
        "close": 12.0195,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.081,
        "volume": 1963
      },
      {
        "date": "2024-07-12",
        "close": 12.126,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.137,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.136,
        "volume": 214
      },
      {
        "date": "2024-08-02",
        "close": 12.2675,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.246,
        "volume": 359
      },
      {
        "date": "2024-08-16",
        "close": 12.278,
        "volume": 2655
      },
      {
        "date": "2024-08-23",
        "close": 12.3525,
        "volume": 1770
      },
      {
        "date": "2024-08-30",
        "close": 12.3525,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.4165,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.4505,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 12.473,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.4825,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.4265,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 12.409,
        "volume": 459
      },
      {
        "date": "2024-10-18",
        "close": 12.424,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.3785,
        "volume": 885
      },
      {
        "date": "2024-11-01",
        "close": 12.3535,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.379,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.3565,
        "volume": 1180
      },
      {
        "date": "2024-11-22",
        "close": 12.3615,
        "volume": 885
      },
      {
        "date": "2024-11-29",
        "close": 12.412,
        "volume": 48
      },
      {
        "date": "2024-12-06",
        "close": 12.4565,
        "volume": 1238
      },
      {
        "date": "2024-12-13",
        "close": 12.434,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.3705,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.371,
        "volume": 1770
      },
      {
        "date": "2025-01-03",
        "close": 12.371,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.3615,
        "volume": 885
      },
      {
        "date": "2025-01-17",
        "close": 12.419,
        "volume": 1770
      },
      {
        "date": "2025-01-24",
        "close": 12.4295,
        "volume": 9566
      },
      {
        "date": "2025-01-31",
        "close": 12.469,
        "volume": 1150
      },
      {
        "date": "2025-02-07",
        "close": 12.475,
        "volume": 1770
      },
      {
        "date": "2025-02-14",
        "close": 12.4955,
        "volume": 885
      },
      {
        "date": "2025-02-21",
        "close": 12.516,
        "volume": 1770
      },
      {
        "date": "2025-02-28",
        "close": 12.574,
        "volume": 21043
      },
      {
        "date": "2025-03-07",
        "close": 12.61,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 12.568,
        "volume": 1770
      },
      {
        "date": "2025-03-21",
        "close": 12.6075,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.6205,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.7065,
        "volume": 2655
      },
      {
        "date": "2025-04-11",
        "close": 12.509,
        "volume": 12929
      },
      {
        "date": "2025-04-18",
        "close": 12.6125,
        "volume": 4430
      },
      {
        "date": "2025-04-25",
        "close": 12.6625,
        "volume": 2655
      },
      {
        "date": "2025-05-02",
        "close": 12.697,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.6915,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.6925,
        "volume": 885
      },
      {
        "date": "2025-05-23",
        "close": 12.7095,
        "volume": 885
      },
      {
        "date": "2025-05-30",
        "close": 12.636,
        "volume": 10034
      },
      {
        "date": "2025-06-06",
        "close": 12.7535,
        "volume": 885
      },
      {
        "date": "2025-06-13",
        "close": 12.7795,
        "volume": 885
      },
      {
        "date": "2025-06-20",
        "close": 12.7625,
        "volume": 2939
      },
      {
        "date": "2025-06-27",
        "close": 12.8435,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.881,
        "volume": 885
      },
      {
        "date": "2025-07-11",
        "close": 12.8615,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.8675,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.8865,
        "volume": 885
      },
      {
        "date": "2025-08-01",
        "close": 12.9175,
        "volume": 772
      },
      {
        "date": "2025-08-08",
        "close": 12.9865,
        "volume": 496
      },
      {
        "date": "2025-08-15",
        "close": 12.997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.9915,
        "volume": 885
      },
      {
        "date": "2025-08-29",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.0745,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.099,
        "volume": 1273
      },
      {
        "date": "2025-09-19",
        "close": 13.103,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.08,
        "volume": 52
      },
      {
        "date": "2025-10-03",
        "close": 13.1025,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.111,
        "volume": 27
      },
      {
        "date": "2025-10-17",
        "close": 13.1515,
        "volume": 4500
      },
      {
        "date": "2025-10-24",
        "close": 13.1743,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.1565,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.142,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.145,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.1595,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.212,
        "volume": 857
      },
      {
        "date": "2025-12-05",
        "close": 13.2095,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.198,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.2165,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.2165,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.2435,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.2495,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 13.252,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.252,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 13.267,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 13.287,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.3355,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 13.3515,
        "volume": 1690
      },
      {
        "date": "2026-02-27",
        "close": 13.366,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.3355,
        "volume": 685
      },
      {
        "date": "2026-03-13",
        "close": 13.243,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.2395,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.2155,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13.2345,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 13.2735,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 13.305,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 13.3205,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.303,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.303,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.2755,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 13.255,
        "volume": 1610
      },
      {
        "date": "2026-05-29",
        "close": 13.3145,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.2925,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.2795,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.318,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.337,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.337,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.3175,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.308,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 13.2685,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.284,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "volume": 1610
      }
    ],
    "sharemaestro_context": {
      "trend": 13.293367,
      "fair_value": 12.51763,
      "market_activity": -0.580846,
      "market_dynamics": -0.503935,
      "relative_strength": -9.233218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.00303,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": -0.000284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012715,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031124,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.001401
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001231
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171045
      }
    ]
  }
}